ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | -2.37% |
|
+8.84% | -28.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.94 $ | 12.23 $ | 11.94 $ |
| Volume | 5 811 951 | 5 668 272 | 5 425 402 | 3 534 789 |
| Change | +3.73% | +2.14% | +2.43% | -2.37% |
| Opening | 11.33 | 11.67 | 11.87 | 11.72 |
| High | 11.84 | 12.38 | 12.28 | 12.13 |
| Low | 11.08 | 11.59 | 11.60 | 11.62 |
Performance
| 1 day | -2.37% | ||
| 1 week | +8.84% | ||
| Current month | -19.92% | ||
| 1 month | -13.48% | ||
| 3 months | -9.61% | ||
| 6 months | -32.27% | ||
| Current year | -28.93% | ||
| 1 year | -43.22% | ||
| 3 years | -59.35% |
Volumes
marketsDaily volume
3 543 309
Estimated daily volume
3 543 309
Avg. Volume 20 sessions
5 416 529
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
64 673 356.26
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 855 615 926
Net sales (USD)
1 576 551 000
Number of employees
1 028
Sales / Employee (USD)
1 533 610
Free-Float
99.58 %
Free-Float capitalization (USD)
1 847 909 827
Average Daily Capital Traded
3.49%
Highs and lows
1 week
11.08
12.38
1 month
10.8215.35
Current year
10.8217.76
1 year
10.8226.64
3 years
5.4531.00
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
11.81
Moving average 20 days
13.20
Moving average 50 days
13.32
Moving average 100 days
14.30
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
45.29
RSI 14 days
44.08
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +8.84% | -28.93% | -43.22% | 1.86B | ||
| +1.78% | -0.24% | +10.62% | -5.43% | 19.3B | ||
| +0.11% | -0.25% | +48.33% | -15.76% | 14.86B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 6.07B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.63B | ||
| -0.12% | -9.06% | -29.62% | -48.31% | 2.2B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.18% | +1.44% | +1.99% | +62.29% | 1.05B | ||
| +3.52% | +8.61% | +99.41% | - | 946M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 920M | ||
| +0.25% | +0.25% | -9.73% | -31.15% | 904M | ||
| +0.40% | -3.43% | -33.73% | -62.92% | 691M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 488M | ||
| -2.04% | -5.73% | - | - | 412M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 279M | ||
| -2.71% | +9.00% | -35.46% | -77.45% | 247M | ||
| Average | -0.27% | +1.39% | -6.09% | -30.23% | ||
| Weighted average by Cap. | +0.51% | +0.39% | +10.85% | -20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QK7zKP6Lf_xK4fw846quPgUpPDOfKMkIndGeTHLdO68.bZqLcZXFPJk4rIlZkMSWTjRCdUfJfZlH573MDRCedfkO4LdSvPFPmweSpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.94 | 312,623 | 2,841,785 |
| 03:59:59 pm | 11.95 | 572 | 2,529,162 |
| 03:59:59 pm | 11.95 | 487 | 2,528,590 |
| 03:59:56 pm | 11.94 | 114 | 2,528,103 |
| 03:59:55 pm | 11.95 | 200 | 2,527,989 |
| 03:59:55 pm | 11.95 | 194 | 2,527,789 |
| 03:59:55 pm | 11.94 | 165 | 2,527,595 |
| 03:59:55 pm | 11.94 | 100 | 2,527,430 |
| 03:59:55 pm | 11.94 | 100 | 2,527,330 |
| 03:59:55 pm | 11.94 | 100 | 2,527,230 |
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
