ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.620 USD | -5.86% |
|
-16.24% | -66.55% |
| Dec. 04 | Array Technologies, Inc. and RP Construction Services Surpass 6GW of Solar Power Deployed | CI |
| Dec. 03 | Array Technologies Appoints H. Keith Jennings as CFO | MT |
Quotes 5-day view: Array Technologies, Inc.
Delayed Quote Nasdaq
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 6.68 $ | 6.34 $ | 6.19 $ | 5.97 $ | 5.62 $ |
| Volume | 5 555 914 | 5 089 565 | 6 586 857 | 5 510 784 | 7 305 821 |
| Change | -0.45% | -5.09% | -2.37% | -3.55% | -5.86% |
| Opening | 6.770 $ | 6.580 $ | 6.320 $ | 6.210 $ | 6.020 $ |
| High | 6.880 $ | 6.850 $ | 6.440 $ | 6.380 $ | 6.055 $ |
| Low | 6.500 $ | 6.310 $ | 6.120 $ | 5.960 $ | 5.610 $ |
Performance
| 1 day | -5.86% | ||
| 1 week | -16.24% | ||
| Current month | -16.24% | ||
| 1 month | -6.95% | ||
| 3 months | -11.91% | ||
| 6 months | -58.18% | ||
| Current year | -66.55% | ||
| 1 year | -64.45% | ||
| 3 years | -68.86% |
Volumes
marketsDaily volume
7 305 821
Estimated daily volume
7 305 821
Avg. Volume 20 sessions
5 173 303
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
29 073 962.86
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
26 501 138
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
853 919 553
Net sales (USD)
1 576 551 000
Number of employees
961
Sales / Employee (USD)
1 640 532
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.55
Moving average 50 days
6.61
Moving average 100 days
7.18
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+16.61%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
38.37
RSI 14 days
42.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.86% | -16.24% | -64.45% | -68.86% | 854M | ||
| +1.56% | +2.33% | +375.42% | +128.04% | 42.86B | ||
| +2.27% | -0.73% | +42.96% | -24.79% | 22.83B | ||
| +0.08% | -0.57% | -8.57% | -67.81% | 7.22B | ||
| +0.79% | -0.85% | +10.09% | -50.23% | 4.16B | ||
| +2.61% | +0.17% | -36.03% | -69.75% | 1.6B | ||
| -1.65% | -9.24% | -8.80% | -40.51% | 1.27B | ||
| +0.40% | +5.00% | +13.00% | +45.89% | 858M | ||
| -0.22% | -1.02% | -25.28% | -32.30% | 760M | ||
| +3.50% | +4.08% | -29.22% | - | 687M | ||
| Average | +0.34% | -2.64% | +26.91% | -20.04% | 8.31B | |
| Weighted average by Cap. | +1.47% | -0.21% | +203.34% | +48.73% |
Historical Quotes: Array Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd09692915b5343a1d39d.VHI_EdWtziruOTgS_BmC1WezY79LffR6SqXE8yci-i4.Ey1mW5rn-nqCdXxAi1rsux7LIuo-K7UUOsmVtE1Yw2o8I0Ujvpm0SK9IfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.620 | 373,777 | 6,625,672 |
| 03:59:59 pm | 5.620 | 100 | 6,251,895 |
| 03:59:59 pm | 5.620 | 100 | 6,251,795 |
| 03:59:58 pm | 5.625 | 100 | 6,251,695 |
| 03:59:58 pm | 5.627 | 1,350 | 6,251,595 |
| 03:59:58 pm | 5.620 | 100 | 6,250,245 |
| 03:59:58 pm | 5.625 | 300 | 6,250,145 |
| 03:59:58 pm | 5.620 | 100 | 6,249,845 |
| 03:59:57 pm | 5.620 | 100 | 6,249,745 |
| 03:59:57 pm | 5.620 | 179 | 6,249,645 |
Course Extremes
1 week
5.61
6.85
1 month
5.617.79
Current year
5.5617.76
1 year
5.5620.15
3 years
5.4526.64
5 years
5.4554.78
10 years
5.4554.78
Monthly variations
Annual variations
| 2024 | -66.55% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.