ARRIBATEC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 NOK | -3.33% |
|
-15.12% | -25.16% |
| Apr. 30 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Arribatec Group ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.71 kr | 3.75 kr | 3.6 kr | 3.48 kr | 3.48 kr |
| Volume | 264 590 | 269 141 | 49 875 | 96 193 | 96 193 |
| Change | -9.51% | +1.08% | -4.00% | -3.33% | -3.33% |
| Opening | 4.05 | 3.66 | 3.60 | 3.51 | 3.51 |
| High | 4.08 | 3.75 | 3.75 | 3.69 | 3.69 |
| Low | 3.71 | 3.50 | 3.49 | 3.48 | 3.48 |
Performance
| 1 day | -3.33% | ||
| 1 week | -15.12% | ||
| Current month | -7.20% | ||
| 1 month | -16.55% | ||
| 3 months | -27.50% | ||
| 6 months | -20.81% | ||
| Current year | -25.16% | ||
| 1 year | +0.58% | ||
| 3 years | -80.84% |
Volumes
marketsDaily volume
96 193
Estimated daily volume
96 193
Avg. Volume 20 sessions
74 144
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
258 021.12
Avg. Volume 20 sessions USD
23 767.62
Record volume 1
11 692 380
Record volume 2
3 366 069
Record volume 3
2 419 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
246 115 855
Capitalization (USD)
22 670 962
Net sales (NOK)
572 981 000
Net sales (USD)
52 780 145
Number of employees
329
Sales / Employee (NOK)
1 741 584
Sales / Employee (USD)
160 426
Free-Float
40.46 %
Free-Float capitalization (NOK)
98 840 283
Free-Float capitalization (USD)
9 104 673
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.48
4.08
1 month
3.484.49
Current year
3.485.08
1 year
3.106.81
3 years
2.7919.34
5 years
2.7934.00
10 years
2.7934.00
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.07
Moving average 50 days
4.05
Moving average 100 days
4.33
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
34.62
RSI 14 days
38.39
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -15.12% | -25.16% | +0.58% | 22.67M | ||
| +1.83% | +1.16% | +11.84% | +47.16% | 67.2B | ||
| +2.26% | +2.31% | +14.22% | +28.63% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.50% | -1.27% | +8.01% | +28.40% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
| +0.10% | +1.41% | -9.72% | -25.87% | 5.65B | ||
| +1.23% | +3.06% | -1.16% | +0.83% | 4.99B | ||
| -1.33% | +1.07% | -3.81% | -13.86% | 4.88B | ||
| +2.08% | -1.02% | +7.04% | +4.99% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.95% | +2.23% | +3.14% | +49.51% | 3.98B | ||
| +3.54% | +7.76% | -39.64% | -35.35% | 3.78B | ||
| +0.76% | +0.51% | +16.84% | +41.72% | 3.62B | ||
| Average | +1.02% | +0.74% | +1.66% | +9.31% | ||
| Weighted average by Cap. | +1.56% | +0.37% | +9.31% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362c0655ee22c7.jTDhwBAfkTNyIkrfXONTJYbtC_rn9p5Fzys-g6vAneU.2F2Lj3oooUEwcS6GKIIKYNbUR4CUndAJnmFc-vin7pLscbK1dUnfZRlOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 3.48 | 1,700 | 96,193 |
| 10:02:11 am | 3.5 | 3,580 | 94,493 |
| 10:02:11 am | 3.5 | 2,920 | 90,913 |
| 10:02:11 am | 3.5 | 250 | 87,993 |
| 10:02:11 am | 3.5 | 623 | 87,743 |
| 09:45:24 am | 3.5 | 2,215 | 87,120 |
| 09:24:19 am | 3.5 | 7,162 | 84,905 |
| 09:24:19 am | 3.5 | 542 | 77,743 |
| 09:24:19 am | 3.51 | 9,592 | 77,201 |
| 08:55:17 am | 3.5 | 5,000 | 67,609 |
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Equities
- HIDDN Stock
- Quotes Arribatec Group ASA
