Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ARROW ELECTRONICS, INC.

(ARW)
  Report
Delayed Nyse  -  04:00 2022-11-29 pm EST
106.23 USD   +0.32%
11/22Arrow Electronics' Distribution Center in Venlo Drives Efficiency, Sustainability, and Employee Well-Being
AQ
11/17Insider Sell: Arrow Electronics
MT
11/15Arrow Electronics Welcomed 73 Interns Into Long-Running Summer Internship Program
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:00:01
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
108.68(c) 109.38(c) 110.19(c) 110.07(c) 105.89(c) Last
+0.56% +0.64% +0.74% -0.11% -3.80% Change
411 960 592 590 323 208 210 079 434 976 Volume
107.74 109.18 109.29 110.1 108.79 Open
109.53 110.25 110.82 111.04 108.81 High
107.21 108.79 109.29 109.89 105.17 Low
Performance
1 day -3.80%
5 days -2.57%
1 week -2.57%
Current month 4.57%
1 month 3.50%
3 months -1.21%
6 months -12.73%
Current year -21.14%
1 year -14.58%
3 years 31.44%
5 years 31.10%
10 years 182.6%
Volumes Nyse
Daily volume 434 976
Estimated daily volume 434 976
Avg. Volume 20 sessions 472 351
Daily volume ratio 0.92
Avg. Volume 20 sessions USD 50 017 205.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 397 898
Record volume 2 9 522 200
Record volume 3 6 541 199
Basic data
Number of securities 61 508 257
Capitalization USD 6 770 213 848
Free-Float 48.9%
Free-Float capitalization USD 6 469 763 792
Highs and lowsPrice 
1 week 105.17
111.04
1 month 98.24
112.57
Current year 89.38
137.95
1 year 89.38
137.95
3 years 39.25
137.95
5 years 39.25
137.95
10 years 36.11
137.95
Indicators
Moving average 5 days (MMA5) 108.84
Moving average 20 days (MMA20) 106.48
Moving average 50 days (MMA50) 100.00
Moving average 100 days (MMA100) 106.12
Price spread / (MMA5) 2.79%
Price spread / (MMA20) 0.55%
Price spread / (MMA50) -5.57%
Price spread / (MMA100) 0.22%
RSI 9 days 63.58
RSI 14 days 62.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARROW ELECTRONICS, INC.-3.80%-2.57%-21.14%-14.58%31.44%6 513
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED-3.51%-2.14%-21.87%-19.38%55.25%401 778
NVIDIA CORPORATION-2.72%3.33%-46.19%-49.76%190.08%389 502
BROADCOM INC.-1.45%0.92%-21.52%-4.46%63.99%211 499
TEXAS INSTRUMENTS-2.30%0.35%-8.21%-8.11%42.12%157 010
QUALCOMM, INC.-3.17%-0.32%-34.63%-31.98%40.97%134 004
INTEL CORPORATION-2.10%-1.77%-44.22%-41.11%-50.91%118 548
ADVANCED MICRO DEVICES, INC.-2.60%2.13%-49.14%-52.72%85.71%118 008
ANALOG DEVICES, INC.-1.84%3.24%-6.69%-7.86%44.25%83 530
MICRON TECHNOLOGY, INC.-4.55%-2.47%-40.15%-33.17%15.76%60 610
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-2.49%-4.23%-27.58%-28.53%272.85%46 902
SK HYNIX INC.-2.35%-2.46%-36.56%-28.05%0.36%42 744
NXP SEMICONDUCTORS N.V.-4.97%-2.81%-27.96%-22.76%39.77%42 524
INFINEON TECHNOLOGIES AG0.42%-2.75%-24.51%-23.50%58.71%41 423
MICROCHIP TECHNOLOGY, INC.-1.76%2.89%-14.61%-7.16%55.52%40 888
MARVELL TECHNOLOGY GROUP LTD-0.72%2.70%-51.23%-40.73%59.93%36 380
 Average-2.41%-0.23%-30.34%-26.62%64.96%
 Weighted average by Cap.-2.63%0.25%-30.55%-27.88%78.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022108.79108.81105.17105.89434 976
11-25-2022110.10111.04109.89110.07210 079
11-23-2022109.29110.82109.29110.19323 208
11-22-2022109.18110.25108.79109.38592 590
11-21-2022107.74109.53107.21108.68411 960
11-18-2022108.58108.69106.68108.07613 060
11-17-2022107.37107.99105.58107.10812 506
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.14%
2021 38.00%
2020 14.82%
2019 22.90%
2018 -14.25%
2017 12.78%
2016 31.60%
2015 -6.41%
2014 6.71%
2013 42.46%
2012 1.79%
2011 9.23%
2010 15.67%
2009 57.17%
2008 -52.04%
2007 24.50%
2006 -1.50%
2005 31.81%
2004 5.01%
2003 80.92%
2002 -57.22%
2001 4.45%
2000 12.81%
1999 -4.92%
1998 -17.73%
1997 21.26%
1996 24.42%
1995 19.86%
1994 -14.07%
1993 45.85%
1992 81.75%
1991 260.0%
1990 12.90%
1989 -41.51%
1988 -1.85%
1987 10.20%
1986 -61.11%
1985 1.61%
1984 -43.12%
1983 41.56%
1982 20.31%
1981 -22.42%
1980 32.53%
1979 270.1%
1978 25.23%
1977 85.71%
1976 52.17%
1975 0.00%
1974 -37.84%
1973 -53.75%
1972 17.65%
1971 -18.07%
1970 -27.83%
1969 2.22%
1968 196.1%