ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 USD | +1.35% |
|
+1.24% | +2.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 121.96 $ | 122.04 $ | 121.71 $ | 123.28 $ |
| Volume | 254 162 | 255 290 | 305 846 | 210 911 |
| Change | -1.18% | +0.07% | -0.27% | +1.29% |
| Opening | 124.25 | 122.57 | 121.46 | 122.87 |
| High | 124.84 | 122.84 | 122.89 | 124.44 |
| Low | 121.92 | 121.88 | 120.86 | 122.18 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.24% | ||
| Current month | -3.48% | ||
| 1 month | -0.38% | ||
| 3 months | +7.32% | ||
| 6 months | +11.21% | ||
| Current year | +2.21% | ||
| 1 year | +10.64% | ||
| 3 years | +5.43% | ||
| 5 years | +45.21% | ||
| 10 years | +108.81% |
Volumes
marketsDaily volume
257 765
Estimated daily volume
257 765
Avg. Volume 20 sessions
377 887
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
47 216 980.65
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 654 490 067
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
92.59 %
Free-Float capitalization (USD)
6 604 081 122
Average Daily Capital Traded
0.71%
Highs and lows
1 week
120.86
125.70
1 month
120.86130.99
Current year
108.51130.99
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
122.48
Moving average 20 days
126.03
Moving average 50 days
120.89
Moving average 100 days
119.42
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
36.23
RSI 14 days
43.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.24% | +2.21% | +10.64% | 6.65B | ||
| +3.65% | -5.72% | +66.43% | +204.78% | 1,957B | ||
| +1.62% | -6.45% | +27.15% | +47.55% | 589B | ||
| +1.98% | -6.05% | +11.87% | +96.79% | 567B | ||
| +2.42% | -6.86% | +3.28% | +73.85% | 240B | ||
| +0.74% | -4.28% | +11.57% | +37.50% | 179B | ||
| +1.22% | -1.29% | -2.96% | -5.96% | 149B | ||
| -0.41% | -5.49% | -31.80% | +15.54% | 146B | ||
| +3.07% | -7.64% | +31.79% | +88.99% | 121B | ||
| +3.18% | -21.40% | +27.85% | - | 95.72B | ||
| +1.98% | -0.65% | -4.32% | +1.62% | 92.39B | ||
| -0.35% | -9.14% | +20.85% | +91.92% | 85.65B | ||
| +3.22% | -2.16% | -1.74% | +32.84% | 56B | ||
| +1.62% | -6.41% | +5.95% | +64.86% | 54.45B | ||
| +3.21% | +0.33% | -4.40% | +11.57% | 45.14B | ||
| 0.00% | -7.85% | -21.15% | -13.96% | 41.21B | ||
| Average | +1.71% | -6.63% | +8.91% | +50.57% | ||
| Weighted average by Cap. | +1.70% | -7.09% | +35.60% | +123.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98648e7c1ea3d3.DX6UiCB6wsiKJeP0sKyGqP-qj2x1m_Iu6ZSta6bE3Gw.ZDn_4Ew_g_y8Sbyg3srg-5TlzSMNzcFZ0ezPIsW-gw5ZGsfdRAO6qeZjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125 | 100 | 159,042 |
| 04:00:01 pm | 125 | 47,068 | 158,942 |
| 04:00:00 pm | 125 | 424 | 111,874 |
| 03:59:59 pm | 125.1 | 100 | 111,450 |
| 03:59:59 pm | 125.1 | 100 | 111,350 |
| 03:59:58 pm | 124.9 | 480 | 111,250 |
| 03:59:58 pm | 125 | 100 | 110,770 |
| 03:59:57 pm | 125 | 100 | 110,670 |
| 03:59:56 pm | 125 | 100 | 110,570 |
| 03:59:56 pm | 125 | 100 | 110,470 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
