Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARROW ELECTRONICS, INC.

(ARW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
110.52(c) 109.81(c) 111.28(c) 113.02(c) 113.65(c) Last
-2.39% -0.64% +1.34% +1.56% +0.56% Change
646 086 564 328 426 894 420 331 430 709 Volume
111.3 111.7 110.87 112.3 112.15 Open
111.47 111.7 112.56 114.39 114.72 High
108.76 109.135 110.77 112 112.15 Low
Capitalization
Number of securities 71 819 300
Capitalization (USD) 8 117 017 286
Volumes Nyse
Session volume 434 575
Avg. Volume 20 sessions 554 226
Volume ratio 0.78
Session exchange 49 389 449$
Avg. Exchange 20 sessions 62 987 808$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 +16.80%
1-year price change +46.72%
10-year price change +293.80%
Extremes Nyse
10-year High (05/25/2021) 124.76
10-year Low (10/04/2011) 25.71
Indicators Nyse
STIM
RSI 14 days 43.86
MA20 115.87
MA50 116.22
MA100 116.57
MA20 / Price -1.95%
MA50 / Price -2.26%
MA100 / Price -2.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 113.65 -
04:00:01 pm 113.65 59033
03:59:59 pm 113.62 323
03:59:59 pm 113.66 100
03:59:59 pm 113.61 100
03:59:59 pm 113.61 100
03:59:59 pm 113.61 300
03:59:59 pm 113.61 100
03:59:58 pm 113.67 303
03:59:58 pm 113.66 100
03:59:58 pm 113.67 100
03:59:58 pm 113.67 238
03:59:58 pm 113.66 110
03:59:57 pm 113.66 100
03:59:57 pm 113.65 100
03:59:56 pm 113.61 400
03:59:56 pm 113.61 208
03:59:55 pm 113.61 200
03:59:55 pm 113.6 205
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARROW ELECTRONICS, INC.
Daily chart ARROW ELECTRONICS, INC.
Duration : Period :
Arrow Electronics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart