ARROWHEAD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 USD | -6.10% |
|
-3.27% | -28.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.33 $ | 23.92 $ | 23.78 $ | 23.29 $ | 21.87 $ |
| Volume | 965 833 | 1 080 438 | 828 397 | 813 628 | 976 830 |
| Change | -1.24% | +7.12% | -0.59% | -2.06% | -6.10% |
| Opening | 22.52 | 22.60 | 23.95 | 23.74 | 22.6 |
| High | 22.76 | 24.30 | 24.68 | 23.76 | 22.9 |
| Low | 21.75 | 22.24 | 23.67 | 22.89 | 21.39 |
Performance
| 1 day | -2.06% | ||
| 1 week | +3.37% | ||
| Current month | -18.57% | ||
| 1 month | -14.41% | ||
| 3 months | -29.02% | ||
| 6 months | -6.95% | ||
| Current year | -23.89% | ||
| 1 year | -22.42% | ||
| 3 years | -67.47% | ||
| 5 years | +22.97% | ||
| 10 years | +84.40% |
Volumes
marketsDaily volume
813 628
Estimated daily volume
813 628
Avg. Volume 20 sessions
881 264
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20 524 638.56
Record volume 1
54 778 070
Record volume 2
28 650 130
Record volume 3
24 010 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 885 559 127
Net sales (USD)
240 735 000
Number of employees
525
Sales / Employee (USD)
458 543
Free-Float
95.51 %
Free-Float capitalization (USD)
2 755 986 842
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.75
24.68
1 month
21.7529.08
Current year
21.7539.83
1 year
20.6742.48
3 years
20.6793.66
5 years
17.3093.66
10 years
1.2093.66
Indicators
Moving average 5 days
23.19
Moving average 20 days
25.43
Moving average 50 days
28.49
Moving average 100 days
29.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
39.45
RSI 14 days
37.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +3.37% | -23.89% | -22.42% | 2.89B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.08% | -1.03% | -8.40% | -30.12% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.14% | +0.73% | +5.39% | +12.19% | ||
| Weighted average by Cap. | -0.27% | +1.23% | +0.50% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gG0FxcgSdrsJ002vF1eLgfmX8-rtgqlxiKa36SdXV74.0SZvoeVmQcpv5XXFYi6847TAlaaI48YUz5bAr3dlPdDfImyLjkcQ0XDnFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.29 | 144,507 | 581,157 |
| 04:00:00 pm | 23.27 | 100 | 436,650 |
| 03:59:59 pm | 23.27 | 100 | 436,550 |
| 03:59:59 pm | 23.27 | 300 | 436,450 |
| 03:59:59 pm | 23.28 | 100 | 436,150 |
| 03:59:59 pm | 23.3 | 100 | 436,050 |
| 03:59:59 pm | 23.26 | 100 | 435,950 |
| 03:59:59 pm | 23.26 | 100 | 435,850 |
| 03:59:59 pm | 23.26 | 100 | 435,750 |
| 03:59:59 pm | 23.26 | 100 | 435,650 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -24.56% | ||
| 2022 | -38.82% | ||
| 2021 | -13.59% | ||
| 2020 | +20.97% | ||
| 2019 | +410.71% | ||
| 2018 | +237.50% | ||
| 2017 | +137.42% | ||
| 2016 | -74.80% | ||
| 2015 | -16.67% | ||
| 2014 | -31.98% | ||
| 2013 | +407.01% | ||
| 2012 | -48.93% | ||
| 2011 | -53.18% | ||
| 2010 | +68.87% | ||
| 2009 | -42.39% | ||
| 2008 | -75.66% | ||
| 2007 | -13.70% | ||
| 2006 | +3.06% | ||
| 2005 | -1.62% | ||
| 2004 | -16.92% |
- Stock Market
- Equities
- ARWR Stock
- Quotes Arrowhead Pharmaceuticals, Inc.
