Quotes ArrowMark Financial Corp.

Equities

BANX

US8617801043

Closed End Funds

Real-time Estimate Cboe BZX 09:35:30 2024-04-19 am EDT 5-day change 1st Jan Change
18.2 USD +0.36% Intraday chart for ArrowMark Financial Corp. -1.44% -0.14%

Quotes 5-day view

Delayed Quote Nasdaq
ArrowMark Financial Corp.(BANX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 18.42 $ 18.31 $ 18.07 $ 18.135 $ 18.14 $
Volume 13 923 12 903 18 499 17 024 17 024
Change -1.21% -0.60% -1.31% +0.36% +0.36%
Opening 18.41 18.43 18.28 18.25 18.25
High 18.50 18.52 18.29 18.29 18.29
Low 18.41 18.25 18.01 18.12 18.12

Performance

1 day+0.36%
1 week-1.44%
Current month-4.53%
1 month-5.09%
3 months+0.75%
6 months+0.30%
Current year-0.14%
1 year+0.69%
3 years-8.41%
5 years-17.57%
10 years-27.75%

Volumes

markets
Daily volume
17 024
Estimated daily volume
17 024
Avg. Volume 20 sessions
12 690
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
230 958.00
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
128 877 411
Net sales (USD)
28 683 303
Free-Float
99.86 %
Free-Float capitalization (USD)
128 807 482
Average Daily Capital Traded
0.18%

Highs and lows

1 week
18.01
Extreme 18.01
18.52
1 month
18.01
Extreme 18.01
19.20
Current year
17.81
Extreme 17.81
19.50
1 year
13.80
Extreme 13.8
19.50
3 years
13.80
Extreme 13.8
24.19
5 years
9.25
Extreme 9.25
24.19
10 years
9.25
Extreme 9.25
27.23

Indicators

Moving average 5 days
18.32
Moving average 20 days
18.63
Moving average 50 days
18.63
Moving average 100 days
18.32
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
29.90
RSI 14 days
35.72

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%-1.44%-0.14%+0.69% 129M
+0.27%-0.49%+1.95%+11.83% 12.39B
-1.45%-6.13%+2.37%+37.28% 8.87B
+0.03%-0.88%-4.06%+3.07% 5.37B
+0.78%-4.98%+0.50%+90.86% 5.13B
+0.05%-3.98%+3.51%+5.63% 5.09B
+0.79%+0.10%+18.07%+10.93% 4.63B
-0.03%-0.07%+20.54%+17.25% 4.62B
+0.72%+0.24%+1.13%+1.53% 3.98B
-0.23%-1.13%+0.40%+2.31% 3.72B
+0.47%-0.74%-2.91%-3.17% 3.19B
+0.23%-2.01%+3.42%-17.26% 3.18B
-0.39%-2.60%-11.17%-18.68% 3.13B
+0.92%+1.00%-13.46%-22.21% 3.02B
+0.43%-1.19%-1.78%-0.34% 2.48B
+0.03%-4.39%+4.03%+10.74% 2.45B
Average+0.19%-1.66%+1.40%+8.15%
Weighted average by Cap.+0.07%-1.81%+2.24%+13.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ArrowMark Financial Corp.
More charts

Monthly variations

Annual change

2024-0.14%
2023+6.57%
2022-22.44%
2021+14.13%
2020-13.68%
2019+15.54%
2018-4.12%
2017+7.70%
2016+14.66%
2015-16.28%
2014-20.72%
2013-1.72%
  1. Stock Market
  2. Equities
  3. BANX Stock
  4. Quotes ArrowMark Financial Corp.