ARTEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | 0.00% |
|
0.00% | -3.42% |
| Mar. 25 | Artea: joint venture with Banque des Territoires | CF |
| 2023 | Artea SA announced that it has received ?10 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.2 € | 14.1 € | 14.1 € | 14.1 € | 14.1 € |
| Volume | 5 | 6 | 1 | 1 | 1 |
| Change | +0.71% | -0.70% | 0.00% | 0.00% | 0.00% |
| Opening | 14.20 | 14.20 | 14.10 | 14.10 | 14.1 |
| High | 14.20 | 14.20 | 14.10 | 14.10 | 14.1 |
| Low | 14.20 | 14.10 | 14.10 | 14.10 | 14.1 |
Performance
| 1 month | +2.92% | ||
| 3 months | -2.08% | ||
| 6 months | -11.32% | ||
| Current year | -3.42% | ||
| 1 year | -36.49% | ||
| 3 years | +9.30% | ||
| 5 years | +11.90% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
7
Daily volume ratio
0.61
Avg. Volume 20 sessions
98.70
Avg. Volume 20 sessions USD
105.07
Record volume 1
15 001
Record volume 2
6 550
Record volume 3
5 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 113 808
Capitalization (USD)
74 636 149
Net sales (EUR)
86 559 000
Net sales (USD)
92 142 056
Number of employees
160
Sales / Employee (EUR)
540 994
Sales / Employee (USD)
575 888
Free-Float
2.9 %
Free-Float capitalization (EUR)
2 034 687
Free-Float capitalization (USD)
2 165 924
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.20
1 month
13.5014.20
Current year
13.2015.20
1 year
13.2024.20
3 years
12.7025.80
5 years
8.1025.80
10 years
7.0030.00
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.98
Moving average 50 days
13.94
Moving average 100 days
14.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
55.16
RSI 14 days
53.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.42% | -36.49% | 74.64M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| +0.01% | -5.82% | +17.81% | +102.93% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.84% | -1.31% | +4.92% | +38.50% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.64% | -2.04% | +14.68% | +146.48% | 14.06B | ||
| 0.00% | -4.11% | -3.19% | +16.54% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.46% | -2.10% | +0.85% | +16.38% | ||
| Weighted average by Cap. | -0.64% | -2.18% | +4.35% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853091c2d77f11237f30d8475c585c6f.H6vu-_yafAKGrK_Wc9kSPayiQmr7JucvNdh7n2VLkTA.b5qriritGEjKnNu5LOtCbJvXKQKrY6BmU45WriMlpUF4zryczeoJN8Hn6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Equities
- ARTE Stock
- Quotes ARTEA
