Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARTEC TECHNOLOGIES AG

(A6T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:36:08
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
3.92(c) 3.92(c) 3.9(c) 3.9(c) 3.86(c) Last
-0.25% 0.00% -0.51% 0.00% -1.03% Change
1 766 0 2 147 0 1 400 Volume
3.82 3.92 3.81 3.9 3.85 Open
3.92 3.92 3.9 3.9 3.89 High
3.8 3.92 3.81 3.9 3.85 Low
Transaction History
Time Price Quantity
11:36:08 am 3.86 -
08:44:48 am 3.89 475
08:44:48 am 3.88 425
08:44:48 am 3.85 100
05:09:46 am 3.85 100
04:55:49 am 3.85 300
04:55:48 am 3.85 -
Intraday chart for ARTEC TECHNOLOGIES AG
Daily chart ARTEC TECHNOLOGIES AG
Duration : Period :
artec technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart