Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Artemis Gold Inc.
  6. Quotes
  7. 5 day view
    ARTG   CA04302L1004

ARTEMIS GOLD INC.

(ARTG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 21/01 15:59:50
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
6.29(c) 6.24(c) 6.24(c) 6.16(c) 6.12(c) Last
-0.16% -0.79% 0.00% -1.28% -0.65% Change
49 990 106 942 216 749 144 487 107 121 Volume
6.39 6.3 6.28 6.27 6.11 Open
6.39 6.33 6.31 6.29 6.22 High
6.2 6.2 6.22 6.16 6.1 Low
Capitalization
Number of securities 153 904 479
Capitalization (CAD) 948 051 591
Capitalization (USD) 751 901 636
Volumes Bourse de Toronto
Session volume 107 121
Avg. Volume 20 sessions 124 902
Volume ratio 0.86
Session exchange 655 581
Avg. Exchange 20 sessions 764 403
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.86%
Change as of January 1 -11.30%
1-year price change -1.92%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (11/11/2021) 7.88
10-year Low (10/02/2019) 0.95
Indicators Bourse de Toronto
STIM
RSI 14 days 36.94
MA20 6.76
MA50 6.94
MA100 6.33
MA20 / Price -10.46%
MA50 / Price -13.40%
MA100 / Price -3.43%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:50 pm 6.12 100
03:59:49 pm 6.12 100
03:59:14 pm 6.13 100
03:57:57 pm 6.13 100
03:57:56 pm 6.13 100
03:57:50 pm 6.13 100
03:57:50 pm 6.13 200
03:57:50 pm 6.13 100
03:56:35 pm 6.11 100
03:56:35 pm 6.11 100
03:56:34 pm 6.11 100
03:56:22 pm 6.11 100
03:56:21 pm 6.11 100
03:56:21 pm 6.11 100
03:56:21 pm 6.11 100
03:53:37 pm 6.12 100
03:53:37 pm 6.12 100
03:53:36 pm 6.12 100
03:52:56 pm 6.11 100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARTEMIS GOLD INC.
Daily chart ARTEMIS GOLD INC.
Duration : Period :
Artemis Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart