ARTERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 USD | -0.59% |
|
-6.42% | +13.92% |
| Apr. 09 | Rebellions Selects Arteris, Inc. for Its Next-Generation Neural Processing Unit Aimed at Generative AI | CI |
| Mar. 13 | Arteris Expands Automotive Solutions for Armv9 Architecture CPUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.25 $ | 7.01 $ | 6.75 $ | 6.71 $ |
| Volume | 53 007 | 127 784 | 101 574 | 114 013 | 67 775 |
| Change | +0.14% | +0.97% | -3.31% | -3.71% | -0.59% |
| Opening | 7.18 | 7.26 | 7.23 | 7.05 | 6.74 |
| High | 7.26 | 7.29 | 7.31 | 7.11 | 6.86 |
| Low | 7.05 | 7.11 | 7.00 | 6.75 | 6.53 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.42% | ||
| Current month | -8.33% | ||
| 1 month | +6.17% | ||
| 3 months | +31.83% | ||
| 6 months | +12.21% | ||
| Current year | +13.92% | ||
| 1 year | +76.58% |
Volumes
marketsDaily volume
67 775
Estimated daily volume
67 775
Avg. Volume 20 sessions
99 220
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
665 766.20
Record volume 1
2 062 423
Record volume 2
1 860 119
Record volume 3
1 365 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
255 485 373
Net sales (USD)
53 666 000
Number of employees
243
Sales / Employee (USD)
220 848
Free-Float
62.29 %
Free-Float capitalization (USD)
159 141 138
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.53
7.31
1 month
6.207.82
Current year
4.837.86
1 year
3.578.08
3 years
3.2727.57
5 years
3.2727.57
10 years
3.2727.57
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.21
Moving average 50 days
7.01
Moving average 100 days
6.34
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
44.61
RSI 14 days
48.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.42% | +13.92% | +76.58% | 255M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,060B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 80.48B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 80.07B | ||
| +0.31% | -3.37% | -13.12% | +1.48% | 53.61B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.6B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 47.15B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.16B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.53B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 24.42B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 23.27B | ||
| -0.83% | +1.68% | -9.29% | -32.87% | 18.45B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.17B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.05B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.03B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 15.9B | ||
| Average | -0.15% | -4.50% | -0.11% | +23.31% | ||
| Weighted average by Cap. | -1.76% | -2.95% | +6.48% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb47f81c2deab430f9121611e9952.nbSNlJo1x0IkNp6BY95Q--vbf0wNLqJJx-fUeQ3mF3s.0YTIodkYigNjDtX3MIFozZ6RJRxod8kFpbG9KE--VSiu_L7E2UL0EHZcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.71 | 4,058 | 39,542 |
| 03:59:54 pm | 6.71 | 100 | 35,484 |
| 03:59:52 pm | 6.71 | 220 | 35,384 |
| 03:59:49 pm | 6.71 | 100 | 35,164 |
| 03:59:38 pm | 6.7 | 100 | 35,064 |
| 03:59:38 pm | 6.7 | 100 | 34,964 |
| 03:59:38 pm | 6.7 | 100 | 34,864 |
| 03:59:16 pm | 6.7 | 100 | 34,764 |
| 03:59:16 pm | 6.69 | 100 | 34,664 |
| 03:59:16 pm | 6.69 | 135 | 34,564 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +36.98% | ||
| 2022 | -79.63% | ||
| 2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.
