|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.36 USD | -0.57% |
|
-3.38% | -16.23% |
| Dec. 04 | Wells Fargo Adjusts Price Target on Arthur J. Gallagher to $344 From $362, Maintains Overweight Rating | MT |
| Dec. 02 | Baldwin strikes $1 billion deal for rival insurance broker CAC Group | RE |
Quotes 5-day view: Arthur J. Gallagher & Co.
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 244.22 $ | 245.36 $ | 245.41 $ | 239.71 $ | 238.12 $ |
| Volume | 1,691,953 | 1,519,219 | 1,281,682 | 1,772,171 | 314,733 |
| Change | -0.76% | +0.47% | +0.02% | -2.32% | -0.57% |
| Opening | 245.88 $ | 244.43 $ | 245.77 $ | 244.69 $ | 238.77 $ |
| High | 246.74 $ | 246.23 $ | 246.89 $ | 245.00 $ | 239.22 $ |
| Low | 243.37 $ | 242.61 $ | 243.87 $ | 238.65 $ | 236.70 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.38% | ||
| Current month | -3.98% | ||
| 1 month | -5.29% | ||
| 3 months | -20.51% | ||
| 6 months | -25.19% | ||
| Current year | -16.23% | ||
| 1 year | -18.53% | ||
| 3 years | +21.91% | ||
| 5 years | +103.40% | ||
| 10 years | +448.74% |
Volumes
marketsDaily volume
314,705
Estimated daily volume
1,254,104
Avg. Volume 20 sessions
1,569,623
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
374,127,490.17
Record volume 1
37,176,920
Record volume 2
16,607,120
Record volume 3
13,426,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61,558,726,550
Net sales (USD)
11,400,600,000
Number of employees
66,391
Sales / Employee (USD)
171,719
Free-Float
86.78 %
Free-Float capitalization (USD)
52,004,558,816
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
244.16
Moving average 20 days
250.67
Moving average 50 days
272.34
Moving average 100 days
284.71
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
35.11
RSI 14 days
34.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.38% | -18.53% | +21.91% | 61.56B | |
| -0.75% | -2.58% | -7.01% | +11.60% | 74.2B | |
| -0.40% | -0.53% | +2.20% | +29.84% | 30.71B | |
| -0.45% | -3.99% | -26.25% | +34.91% | 26.76B | |
| +2.89% | +2.83% | +3.68% | +105.28% | 8.81B | |
| -0.66% | -6.30% | -20.60% | +33.06% | 7.1B | |
| -0.59% | -3.08% | -15.60% | -6.16% | 3.72B | |
| +0.38% | +5.96% | - | - | 3.41B | |
| -1.04% | -15.70% | +0.80% | +37.06% | 2.45B | |
| -3.34% | -2.43% | -38.55% | +81.63% | 1.89B | |
| Average | -0.46% | -2.29% | -13.32% | +38.79% | 22.06B | |
| Weighted average by Cap. | -0.46% | -2.38% | -11.69% | +25.07% |
Historical Quotes: Arthur J. Gallagher & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09ecb4.BRbhaLWgNQJlFA5LYp8PnKOiWbppxGaTgVszdxE_KBY.SlKWBtqRAVcUUU8KFak6-tnHMeNQ9iyrtRhsQllVeVptUaAnwuR0aTZLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:28 am | 238.12 | 40 | 213,028 |
| 11:07:21 am | 238.11 | 40 | 212,988 |
| 11:07:03 am | 238.06 | 40 | 212,948 |
| 11:07:03 am | 238.06 | 68 | 212,908 |
| 11:07:03 am | 238.06 | 100 | 212,840 |
| 11:07:03 am | 238.06 | 60 | 212,740 |
| 11:07:03 am | 238.06 | 40 | 212,680 |
| 11:07:03 am | 238.06 | 80 | 212,640 |
| 11:07:03 am | 238.06 | 40 | 212,560 |
| 11:07:03 am | 238.06 | 100 | 212,520 |
Course Extremes
| 1 week | 236.7 |  | 246.89 |
| 1 month | 236.7 | | 262.59 |
| Current year | 236.7 | | 351.22 |
| 1 year | 236.7 | | 351.22 |
| 3 years | 174.44 | | 351.22 |
| 5 years | 112.92 | | 351.22 |
| 10 years | 35.96 | | 351.22 |
Monthly variations
Annual variations
| 2025 | -15.55% | ||
| 2024 | +26.22% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.
Select your edition
All financial news and data tailored to specific country editions
