Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ARTHUR J. GALLAGHER & CO. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 248.00 USD | -0.40% | -1.95% | +31.54% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 246.74 $ | 245.02 $ | 249 $ | 248 $ |
| Volume | 586 592 | 732 948 | 1 192 841 | 866 046 |
| Change | -2.20% | -0.70% | +1.62% | -0.40% |
| Opening | 251.40 | 246.60 | 244.72 | 248.40 |
| High | 252.32 | 246.97 | 249.27 | 249.48 |
| Low | 246.73 | 243.83 | 244.09 | 247.31 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.19% | ||
| Current month | -0.40% | ||
| 1 month | +5.31% | ||
| 3 months | +7.60% | ||
| 6 months | +23.80% | ||
| Current year | +31.54% | ||
| 1 year | +24.55% | ||
| 3 years | +114.89% | ||
| 5 years | +221.79% | ||
| 10 years | +432.87% |
Volumes
marketsDaily volume
866 053
Estimated daily volume
866 053
Avg. Volume 20 sessions
774 262
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
192 016 976.00
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 761 839 000
Net sales (USD)
8 420 100 000
Number of employees
46 758
Sales / Employee (USD)
180 078
Free-Float
99.07 %
Free-Float capitalization (USD)
53 257 183 977
Average Daily Capital Traded
0.36%
Highs and lows
1 week
243.83
254.00
1 month
236.89254.00
Current year
174.45254.00
1 year
174.45254.00
3 years
112.92254.00
5 years
65.09254.00
10 years
35.96254.00
Indicators
Moving average 5 days
249.50
Moving average 20 days
245.82
Moving average 50 days
237.27
Moving average 100 days
230.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
47.86
RSI 14 days
53.22
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.19% | +31.54% | +24.55% | 53 762 M $ | ||
| -0.52% | -0.67% | +8.87% | +6.00% | 65 769 M $ | ||
| -0.36% | +0.38% | +0.34% | -0.30% | 25 433 M $ | ||
| -0.80% | -0.54% | +30.14% | +24.42% | 21 271 M $ | ||
| 0.00% | +0.18% | +36.89% | +41.99% | 6 953 M $ | ||
| -1.66% | -1.23% | +8.67% | +11.99% | 5 426 M $ | ||
| +0.35% | +4.24% | +3.47% | +6.59% | 4 072 M $ | ||
| +1.35% | +2.96% | +26.63% | +23.61% | 2 021 M $ | ||
| -1.30% | +0.11% | +110.63% | +78.11% | 1 823 M $ | ||
| +0.63% | -4.56% | -29.99% | -41.41% | 1 125 M $ | ||
| +0.45% | 0.00% | -10.18% | -8.72% | 1 081 M $ | ||
| -3.50% | +2.12% | +132.53% | +111.39% | 783 M $ | ||
| 0.00% | -1.77% | -28.85% | -28.39% | 474 M $ | ||
| -2.50% | +3.54% | -64.86% | -27.33% | 456 M $ | ||
| -.--% | +0.06% | - | - | 421 M $ | ||
| -0.77% | -5.96% | -12.57% | +40.04% | 377 M $ | ||
| Average | -0.56% | +0.68% | +16.22% | +17.50% | ||
| Weighted average by Cap. | -0.48% | +0.02% | +18.41% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82cac85421f55a87661e6.1QsY3e8AI2D3qSCmPcKlJS3gE3bT2hYYAM-mAYz6W7c.nzIr77xrQTaWy1n8UafzamiOUT6_42ZMRYrRafqJbM-3eCyN2HNnBoedUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:21 pm | 248.00 | 108,077 | 610,523 |
| 03:59:59 pm | 247.97 | 800 | 502,446 |
| 03:59:59 pm | 247.96 | 100 | 501,646 |
| 03:59:58 pm | 247.97 | 160 | 501,546 |
| 03:59:58 pm | 247.98 | 120 | 501,386 |
| 03:59:58 pm | 247.98 | 100 | 501,266 |
| 03:59:57 pm | 247.99 | 108 | 501,166 |
| 03:59:57 pm | 247.99 | 100 | 501,058 |
| 03:59:57 pm | 247.99 | 102 | 500,958 |
| 03:59:56 pm | 247.99 | 107 | 500,856 |
Monthly variations
Annual change
| 2023 | +31.54% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock
- Equities
- Stock Arthur J. Gallagher & Co. - Nyse
- Quotes Arthur J. Gallagher & Co.
