Stock ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artificial Solutions International AB

Equities

ASAI

SE0018397184

IT Services & Consulting

Delayed Nasdaq Stockholm
Other stock markets
 08:01:40 2024-04-25 am EDT 		5-day change 1st Jan Change
0.517 SEK 0.00% Intraday chart for Artificial Solutions International AB -2.45% +45.22%
Apr. 12 Artificial Solutions to Integrate AI Voice Chatbot into MedHelp Care Platform MT
Apr. 12 Artificial Solutions Signs Agreement with Medhelp Care for Ai-Based Voice Chatbot CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Artificial Solutions International AB(ASAI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.548 kr 0.565 kr 0.542 kr 0.517 kr 0.517 kr
Volume 303 311 310 319 242 252 362 669 60 256
Change +3.40% +3.10% -4.07% -4.61% 0.00%
Opening 0.53 0.55 0.57 0.59 0.559
High 0.55 0.58 0.57 0.59 0.559
Low 0.47 0.55 0.52 0.50 0.509

Performance

1 week-2.45%
Current month+16.18%
1 month+18.04%
3 months+21.36%
6 months-42.43%
Current year+45.22%
1 year-55.43%
3 years-99.49%
5 years-99.77%

Volumes

markets
Daily volume
60 256
Estimated daily volume
100 487
Avg. Volume 20 sessions
582 147
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
300 970.00
Avg. Volume 20 sessions USD
27 709.40
Record volume 1
5 582 632
Record volume 2
5 121 941
Record volume 3
4 356 075
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
140 852 673
Capitalization (USD)
12 967 883
Net sales (SEK)
60 500 000
Net sales (USD)
5 570 054
Number of employees
61
Sales / Employee (SEK)
991 803
Sales / Employee (USD)
91 312
Free-Float
81.95 %
Free-Float capitalization (SEK)
116 478 887
Free-Float capitalization (USD)
10 723 862
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.47
Extreme 0.4705
0.59
1 month
0.42
Extreme 0.418
0.70
Current year
0.26
Extreme 0.262
0.90
1 year
0.20
Extreme 0.198
1.62
3 years
0.20
Extreme 0.198
107.80
5 years
0.20
Extreme 0.198
324.00
10 years
0.20
Extreme 0.198
522.60

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.50
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
57.25
RSI 14 days
57.31

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTIFICIAL SOLUTIONS INTERNATIONAL AB Stock Artificial Solutions International AB
0.00%-2.45%+45.22%-55.43% 12.97M
ACCENTURE PLC Stock Accenture plc
-0.99%-0.32%-10.65%+13.09% 197B
IBM Stock IBM
+1.04%+0.55%+12.56%+46.81% 169B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.55%-0.25%+1.55%+21.29% 166B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.08%+1.53%+5.85%+14.45% 101B
RELX PLC Stock RELX PLC
-1.50%-2.01%+4.89%+20.37% 76.87B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.68%+1.34%+16.57%+128.24% 71.98B
INFOSYS LIMITED Stock Infosys Limited
+0.54%+1.35%-6.77%+17.43% 71.09B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.45%+4.16%-22.12%+8.76% 51.76B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.68%+2.54%+2.60%+42.78% 48.08B
CAPGEMINI SE Stock Capgemini SE
-1.95%+0.55%+6.81%+25.30% 37.63B
GARTNER, INC. Stock Gartner, Inc.
+0.18%+0.39%-0.01%+49.08% 35.11B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.37%-0.03%-10.61%+13.48% 33.61B
FUJITSU LIMITED Stock Fujitsu Limited
-1.51%+0.49%+16.69%+35.77% 29.9B
WIPRO LIMITED Stock Wipro Limited
+0.17%+3.76%-2.27%+22.74% 28.82B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+1.22%+0.90%+15.50%+18.76% 28.58B
Average-0.57%+0.75%+4.74%+26.43%
Weighted average by Cap.-1.24%+0.44%+1.50%+30.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3675e22ae0fc8b4b9.kAO8n-fw8Snp_m_8blLZ3RcqoTarGVH8mHipbtd1Fco.2m-Jqr2BumqKlT-ICw2GuVsdw0DPIHy1wgHRI4E3Z6LlVIrdn4a5TqSdOg
DatePriceVolumeDaily volume
08:01:40 am 0.517 125 60,256
07:46:36 am 0.517 3,868 60,131
07:38:43 am 0.509 140 56,263
07:32:18 am 0.509 182 56,123
07:17:28 am 0.509 18,747 55,941
07:17:28 am 0.509 1,178 37,194
07:17:28 am 0.517 75 36,016
07:17:11 am 0.518 3,568 35,941
07:00:39 am 0.525 1,198 32,373
06:35:24 am 0.525 1,000 31,175

Chart Artificial Solutions International AB

Chart Artificial Solutions International AB
More charts

Monthly variations

Annual change

2024+45.22%
2023-84.39%
2022-96.31%
2021-47.40%
2020+82.45%
2019-86.96%
  1. Stock Market
  2. Equities
  3. ASAI Stock
  4. Quotes Artificial Solutions International AB