ARTISAN PARTNERS ASSET MANAGEMENT INC. Quotes Artisan Partners Asset Management Inc.
Equities
APAM
US04316A1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.19 USD | -0.59% |
|
-5.49% | -4.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 43.5 $ | 42.98 $ | 42.44 $ | 42.19 $ |
| Volume | 348 747 | 291 417 | 469 855 | 374 941 |
| Change | -1.27% | -1.20% | -1.26% | -0.59% |
| Opening | 43.78 | 43.73 | 42.54 | 42.70 |
| High | 44.03 | 44.09 | 42.78 | 42.75 |
| Low | 43.09 | 42.60 | 41.86 | 42.11 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.49% | ||
| Current month | -7.82% | ||
| 1 month | -2.18% | ||
| 3 months | +2.23% | ||
| 6 months | +17.52% | ||
| Current year | -4.50% | ||
| 1 year | +19.35% | ||
| 3 years | -25.06% | ||
| 5 years | +46.75% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
374 941
Estimated daily volume
374 941
Avg. Volume 20 sessions
387 021
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
16 328 415.99
Record volume 1
14 238 456
Record volume 2
4 387 724
Record volume 3
3 071 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 928 322 865
Net sales (USD)
975 100 000
Number of employees
573
Sales / Employee (USD)
1 701 745
Free-Float
84.46 %
Free-Float capitalization (USD)
2 863 636 751
Average Daily Capital Traded
0.56%
Highs and lows
1 week
41.86
44.09
1 month
41.8646.75
Current year
40.3846.75
1 year
31.2846.75
3 years
25.6757.21
5 years
17.6957.65
10 years
17.6959.45
Indicators
Moving average 5 days
43.03
Moving average 20 days
44.59
Moving average 50 days
43.61
Moving average 100 days
42.66
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
32.68
RSI 14 days
39.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.49% | -4.50% | +19.35% | 2.93B | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
| +0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
| +2.25% | +0.63% | +16.35% | +106.34% | 9.51B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
| -0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| +1.65% | -6.21% | -25.83% | -39.68% | 4.32B | ||
| Average | +0.33% | -3.29% | +2.80% | +37.39% | ||
| Weighted average by Cap. | -0.01% | -3.23% | +4.04% | +49.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2c1c448a65e185e.kJByFQ6g3VAON9VM2Nlpa5rBSMLxwrFzsZyPpLkJd7c._MAGdGGYqClHYIQNqqwdEvejKbODoIkAgMzF4d57L4-iwAF0b9CYH3x9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.19 | 70,665 | 230,455 |
| 03:59:59 pm | 42.19 | 600 | 159,790 |
| 03:59:59 pm | 42.19 | 300 | 159,190 |
| 03:59:59 pm | 42.19 | 287 | 158,890 |
| 03:59:59 pm | 42.17 | 220 | 158,603 |
| 03:59:56 pm | 42.2 | 148 | 158,383 |
| 03:59:56 pm | 42.19 | 100 | 158,235 |
| 03:59:56 pm | 42.18 | 100 | 158,135 |
| 03:59:56 pm | 42.16 | 100 | 158,035 |
| 03:59:56 pm | 42.19 | 400 | 157,935 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +48.75% | ||
| 2022 | -37.66% | ||
| 2021 | -5.36% | ||
| 2020 | +55.75% | ||
| 2019 | +46.18% | ||
| 2018 | -44.03% | ||
| 2017 | +32.77% | ||
| 2016 | -17.50% | ||
| 2015 | -28.64% | ||
| 2014 | -22.49% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- APAM Stock
- Quotes Artisan Partners Asset Management Inc.
