Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. ARTN ACQU
  6. Quotes
  7. 5 day view
    ARTA   KYG0509L1023

ARTN ACQU

(ARTA)
Delayed Nasdaq  -  04:00 2022-05-17 pm EDT
7.791 USD   +0.90%
05/17ARTISAN ACQUISITION CORP. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
05/17Artisan Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/17Artisan Acquisition Corp.(NasdaqCM:ARTA) dropped from NASDAQ Composite Index
CI
SummaryQuotesChartsNewsRatingsCompanyFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 17/05
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
7.891472 7.914728 8.038759 7.72093 7.790697 Last
76963 35953 114882 87830 147497 Volume
-2.02% +0.29% +1.57% -3.95% +0.90% Change
Performance
1 day 0.90%
5 days -1.28%
1 week 0.00%
Current month 0.70%
1 month 1.00%
3 months 1.41%
6 months 1.62%
Current year 1.41%
Volumes Nasdaq
Daily volume 147 497
Avg. Volume 20 sessions 91 163
Avg. Volume 20 sessions USD 710 223.58
Record volume 1 893 951
Record volume 2 814 356
Record volume 3 496 673
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 7.49
8.48
Current year 7.49
8.48
1 year 7.37
8.48
3 years 7.37
8.48
5 years 7.37
8.48
10 years 7.37
8.48
Indicators
Moving average 5 days (MMA5) 7.87
Moving average 20 days (MMA20) 7.78
Moving average 50 days (MMA50) 7.72
Moving average 100 days (MMA100) 7.70
Price spread / (MMA5) 1.02%
Price spread / (MMA20) -0.14%
Price spread / (MMA50) -0.91%
Price spread / (MMA100) -1.16%
RSI 9 days 48.86
RSI 14 days 50.63
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart ARTN ACQU
Duration : Period :
ARTN ACQU Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.41%
2021 -1.20%