ARVINAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 USD | -2.89% |
|
-7.84% | -23.23% |
| Apr. 15 | H.C. Wainwright Cuts Price Target on Arvinas to $87 From $90, Maintains Buy Rating | MT |
| Apr. 12 | HC Wainwright Adjusts Arvinas' Price Target to $87 From $90, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.72 $ | 34.9 $ | 34 $ | 32.54 $ | 31.6 $ |
| Volume | 944 327 | 848 812 | 632 918 | 569 357 | 636 293 |
| Change | +1.25% | +0.52% | -2.58% | -4.29% | -2.89% |
| Opening | 34.09 | 34.80 | 34.86 | 33.82 | 32 |
| High | 34.81 | 35.87 | 35.58 | 33.83 | 32.13 |
| Low | 33.63 | 34.52 | 33.87 | 32.51 | 30.91 |
Performance
| 1 day | -4.15% | ||
| 1 week | -2.72% | ||
| Current month | -21.17% | ||
| 1 month | -22.34% | ||
| 3 months | -11.41% | ||
| 6 months | +120.46% | ||
| Current year | -20.94% | ||
| 1 year | +19.15% | ||
| 3 years | -49.79% | ||
| 5 years | +43.35% |
Volumes
marketsDaily volume
569 357
Estimated daily volume
569 357
Avg. Volume 20 sessions
639 723
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
20 816 586.42
Record volume 1
18 297 280
Record volume 2
9 097 199
Record volume 3
6 515 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 222 755 498
Net sales (USD)
78 500 000
Number of employees
445
Sales / Employee (USD)
176 404
Free-Float
96.93 %
Free-Float capitalization (USD)
2 154 510 820
Average Daily Capital Traded
0.94%
Highs and lows
1 week
32.51
35.87
1 month
32.5141.98
Current year
32.5153.08
1 year
13.5753.08
3 years
13.57108.47
5 years
13.57108.47
10 years
10.19108.47
Indicators
Moving average 5 days
34.08
Moving average 20 days
37.12
Moving average 50 days
42.78
Moving average 100 days
40.33
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
28.16
RSI 14 days
29.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -2.72% | -20.94% | +19.15% | 2.22B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.08% | -1.00% | -8.38% | -30.11% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.27% | +0.35% | +5.57% | +14.79% | ||
| Weighted average by Cap. | -0.28% | +1.19% | +0.56% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33071c5.B8kJeJGss2IiPlU_yUvJpOokv6c7E7-KbVZ6at05_Oo.V5ZESdLB2SVSRDoIvzP7_Z5N0cwNJNy6Lzg4DJRzj71jikoI4JqBU0N6YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.54 | 83,974 | 312,774 |
| 03:59:59 pm | 32.52 | 400 | 228,800 |
| 03:59:59 pm | 32.52 | 179 | 228,400 |
| 03:59:59 pm | 32.52 | 190 | 228,221 |
| 03:59:59 pm | 32.51 | 100 | 228,031 |
| 03:59:57 pm | 32.52 | 100 | 227,931 |
| 03:59:57 pm | 32.51 | 100 | 227,831 |
| 03:59:56 pm | 32.52 | 100 | 227,731 |
| 03:59:56 pm | 32.52 | 600 | 227,631 |
| 03:59:56 pm | 32.52 | 100 | 227,031 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +20.32% | ||
| 2022 | -58.35% | ||
| 2021 | -3.29% | ||
| 2020 | +106.69% | ||
| 2019 | +219.77% | ||
| 2018 | -19.94% |
- Stock Market
- Equities
- ARVN Stock
- Quotes Arvinas, Inc.
