Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  ARYZTA AG    ARYN   CH0043238366

ARYZTA AG

(ARYN)
  Report
Delayed Quote. Delayed Swiss Exchange - 01/19 07:46:57 am
0.768 CHF   -2.60%
01/18ARYZTA : to Scrap Secondary Listing on Euronext Dublin
MT
01/18ARYZTA : Change in Listing Arrangements
AQ
01/13ARYZTA : Management Change
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/01 07:46:57
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
0.7755(c) 0.809(c) 0.772(c) 0.7885(c) 0.768 Last
+0.39% +4.32% -4.57% +2.14% -2.60% Change
4 244 293 13 515 633 8 936 360 2 740 864 2 525 254 Volume
0.777 0.78 0.8095 0.787 0.789 Open
0.7835 0.83 0.8175 0.7885 0.7935 High
0.7615 0.7735 0.766 0.7655 0.7635 Low
Capitalization
Number of securities 993 106 000
Capitalization (CHF) 783 064 081
Capitalization (USD) 877 578 419
Volumes Swiss Exchange
Session volume 2 525 254
Avg. Volume 20 sessions 8 370 563
Volume ratio 0.30
Session exchange 1 939 395
Avg. Exchange 20 sessions 6 428 592
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +7.43%
Change as of January 1 +15.62%
1-year price change -20.48%
10-year price change -91.29%
Extremes Swiss Exchange
10-year High (07/17/2014) 18.85
10-year Low (04/16/2020) 0.28
Indicators Swiss Exchange
STIM
RSI 14 days 62.71
MA20 0.70
MA50 0.66
MA100 0.64
MA20 / Price 8.85%
MA50 / Price 14.06%
MA100 / Price 16.67%
Last transactions Swiss Exchange
Time Price Quantity
07:46:57 am 0.768 1629
07:46:57 am 0.768 3200
07:46:57 am 0.7675 4000
07:46:57 am 0.767 1171
07:46:06 am 0.7665 4500
07:46:06 am 0.7665 232
07:46:06 am 0.7665 583
07:46:06 am 0.7665 948
07:45:50 am 0.766 6500
07:35:07 am 0.7655 1625
07:33:21 am 0.765 360
07:33:21 am 0.765 966
07:33:21 am 0.765 5800
07:33:21 am 0.765 2146
07:33:21 am 0.765 949
07:33:21 am 0.765 2543
07:33:21 am 0.765 1492
07:31:27 am 0.7665 9900
07:31:27 am 0.7665 1100
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARYZTA AG
Daily chart ARYZTA AG
Duration : Period :
ARYZTA AG Technical Analysis Chart | MarketScreener
Full-screen chart