AS LATVIJAS GAZE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | -2.95% |
|
-4.17% | -1.50% |
| Mar. 15 | AS Latvijas Gaze Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | JSC "Latvijas Gaze" Announces Election of the Composition of the Council | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.88 € | 9.5 € | 9.48 € | 9.2 € | 9.2 € |
| Volume | 1 170 | 1 270 | 91 | 569 | 569 |
| Change | +3.78% | -3.85% | -0.21% | -2.95% | -2.95% |
| Opening | 9.58 | 9.86 | 9.50 | 8.90 | 8.9 |
| High | 9.90 | 9.86 | 9.50 | 9.34 | 9.34 |
| Low | 9.58 | 9.00 | 9.40 | 8.90 | 8.9 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.17% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -5.74% | ||
| 6 months | -6.31% | ||
| Current year | -1.50% | ||
| 1 year | +11.65% | ||
| 3 years | -14.02% | ||
| 5 years | -12.38% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
225
Daily volume ratio
2.53
Avg. Volume 20 sessions
2 070.00
Avg. Volume 20 sessions USD
2 220.53
Record volume 1
4 602 747
Record volume 2
688 549
Record volume 3
614 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
376 800 799
Capitalization (USD)
404 201 753
Net sales (EUR)
159 819 000
Net sales (USD)
171 441 038
Number of employees
119
Sales / Employee (EUR)
1 343 017
Sales / Employee (USD)
1 440 681
Free-Float
2.03 %
Free-Float capitalization (EUR)
10 426 361
Free-Float capitalization (USD)
11 184 566
Average Daily Capital Traded
0%
Highs and lows
1 week
8.90
9.90
1 month
8.909.90
Current year
8.5210.00
1 year
8.2012.95
3 years
6.2012.95
5 years
6.2012.95
10 years
5.5513.00
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.54
Moving average 50 days
9.55
Moving average 100 days
9.57
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
45.55
RSI 14 days
47.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.17% | -1.50% | +11.65% | 404M | ||
| +1.35% | +5.99% | +0.67% | -12.24% | 14.15B | ||
| +0.38% | +5.87% | +14.43% | -40.02% | 9.41B | ||
| +0.54% | +3.73% | +6.53% | +12.28% | 8.25B | ||
| -2.30% | -5.29% | +8.50% | -11.75% | 7.94B | ||
| +3.11% | +5.29% | -2.73% | -6.57% | 7.13B | ||
| +0.17% | +3.13% | +19.13% | +34.24% | 6.46B | ||
| -0.25% | -2.84% | -27.38% | -6.68% | 5.66B | ||
| -0.64% | -1.27% | +22.63% | +37.38% | 5.46B | ||
| -0.98% | +7.90% | +4.35% | -24.28% | 5.45B | ||
| -0.77% | +5.28% | -10.74% | -26.36% | 4.55B | ||
| -0.16% | -1.86% | +17.70% | +17.20% | 4.49B | ||
| -0.78% | +1.79% | -1.16% | -13.29% | 4.47B | ||
| -0.93% | +2.50% | -2.99% | -17.55% | 4.3B | ||
| -0.82% | +3.15% | +0.84% | -19.74% | 3.67B | ||
| -0.62% | -0.31% | +13.38% | -4.73% | 3.58B | ||
| Average | -0.35% | +2.70% | +3.85% | -4.40% | ||
| Weighted average by Cap. | +0.05% | +2.96% | +4.47% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd69c89a9b3ec8fa5c97b7490.mUWyNfjRid8vTEq18WqGt3sH7-CCSfTCVxRbqxz1g24.3C3mapG01qpVBgTYpyfI4Dpsg7_VZIGWHGMxyUu55jj-AcZmtrDhk3wfKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:36 am | 9.2 | 3 | 569 |
| 08:04:12 am | 9.22 | 2 | 566 |
| 08:02:33 am | 9.22 | 5 | 564 |
| 07:05:07 am | 9.22 | 5 | 559 |
| 06:29:42 am | 9.22 | 20 | 554 |
| 06:11:37 am | 9.22 | 18 | 534 |
| 05:43:44 am | 9.22 | 19 | 516 |
| 05:39:59 am | 9.2 | 33 | 497 |
| 04:36:20 am | 9.28 | 14 | 464 |
| 04:13:59 am | 9.28 | 2 | 450 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +9.88% | ||
| 2022 | -20.56% | ||
| 2021 | +1.90% | ||
| 2020 | +6.06% | ||
| 2019 | -1.98% | ||
| 2018 | +1.00% | ||
| 2017 | +13.90% | ||
| 2016 | -10.04% | ||
| 2015 | +6.78% | ||
| 2014 | -2.79% | ||
| 2013 | +9.18% | ||
| 2012 | +6.61% | ||
| 2011 | +16.99% | ||
| 2010 | +19.14% | ||
| 2009 | -9.90% | ||
| 2008 | -37.00% | ||
| 2007 | -31.01% | ||
| 2006 | +7.40% | ||
| 2005 | +48.37% | ||
| 2004 | +13.86% | ||
| 2003 | -7.96% | ||
| 2002 | -25.05% | ||
| 2001 | +91.15% | ||
| 2000 | +101.66% | ||
| 1999 | +23.55% |
- Stock Market
- Equities
- GZE1R Stock
- Quotes AS Latvijas Gaze
