1. Homepage
  2. Equities
  3. Latvia
  4. Nasdaq Riga
  5. AS Latvijas Gaze
  6. Quotes
  7. 5 day view
    GZE1R   LV0000100899

AS LATVIJAS GAZE

(GZE1R)
  Report
Delayed Nasdaq Riga  -  08:22 2022-08-11 am EDT
8.400 EUR   +2.44%
08/10Gazprom's Latvijas Gaze says can't meet Latvia's gas storage goal
RE
08/10JSC “Latvijas Gāze” announcement on the supply of natural gas
GL
08/10JSC “Latvijas Gāze” announcement on the supply of natural gas
GL
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Riga - 11/08 08:22:35
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
8.26(c) 8.36(c) 8.36(c) 8.2(c) 8.4(c) Last
+0.73% +1.21% 0.00% -1.91% +2.44% Change
46 508 619 524 45 Volume
8.2 8.24 8.5 8.38 8.5 Open
8.28 8.38 8.5 8.5 8.5 High
8.2 8.1 8.36 8.2 8.4 Low
Performance
1 day 2.44%
5 days 0.49%
1 week 2.44%
Current month 0.24%
1 month -6.67%
3 months 9.66%
6 months -20.75%
Current year -21.50%
1 year -22.22%
3 years -16.83%
5 years -7.79%
10 years 7.93%
Volumes Nasdaq Riga
Daily volume 45
Estimated daily volume 45
Avg. Volume 20 sessions 256
Daily volume ratio 0.18
Avg. Volume 20 sessions EUR 2 149.14
Avg. Volume 20 sessions USD 2 213.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 602 747
Record volume 2 688 549
Record volume 3 614 599
Basic data
Number of securities 39 900 000
Capitalization EUR 327 180 000
Capitalization USD 338 660 594
Free-Float 2.0%
Free-Float capitalization EUR 9 283 932
Free-Float capitalization USD 9 560 593
Highs and lowsPrice 
1 week 8.10
8.50
1 month 8.04
8.70
Current year 6.20
11.10
1 year 6.20
11.10
3 years 6.20
11.10
5 years 6.20
13.00
10 years 5.55
13.00
Indicators
Moving average 5 days (MMA5) 8.28
Moving average 20 days (MMA20) 8.34
Moving average 50 days (MMA50) 8.59
Moving average 100 days (MMA100) 8.33
Price spread / (MMA5) -1.48%
Price spread / (MMA20) -0.69%
Price spread / (MMA50) 2.25%
Price spread / (MMA100) -0.80%
RSI 9 days 49.55
RSI 14 days 47.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AS LATVIJAS GAZE2.44%0.49%-21.50%-22.22%-16.83%339
THE HONG KONG AND CHINA GAS CO LTD0.00%-0.25%-33.44%-36.38%-47.29%19 165
ENN ENERGY HOLDINGS LIMITED-1.09%-2.85%-13.69%-25.82%53.95%18 124
NEW FORTRESS ENERGY INC.3.88%18.65%141.96%98.00%380.74%11 671
CHINA RESOURCES GAS GROUP LIMITED-0.45%0.76%-25.43%-32.41%-17.67%9 569
UGI CORPORATION1.41%0.02%-10.69%-13.63%-13.88%8 465
ENN NATURAL GAS CO., LTD.0.75%7.02%-4.52%7.61%99.89%7 317
KUNLUN ENERGY COMPANY LIMITED0.00%-3.20%-21.07%-19.75%-12.31%6 002
BROOKFIELD INFRASTRUCTURE CORPORATION0.15%1.99%4.67%10.14%--.--%5 316
SOUTHWEST GAS HOLDINGS, INC.-0.22%-0.33%7.81%5.14%-15.19%5 072
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED2.33%-1.17%-42.11%-23.97%86.24%4 808
GELSENWASSER AG0.00%0.00%-8.28%-11.33%53.76%4 732
ITALGAS S.P.A.-0.63%1.10%-9.29%-5.44%-1.93%4 634
ONE GAS, INC.-0.24%1.22%5.57%10.41%-8.45%4 445
NEW JERSEY RESOURCES CORPORATION0.11%-0.55%10.84%17.20%0.13%4 375
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.0.05%0.10%-21.12%-23.48%-6.76%4 243
 Average0.40%1.50%-1.25%-2.91%39.37%
 Weighted average by Cap.0.39%1.80%0.31%-5.10%47.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-20228.508.508.408.4045
08-10-20228.388.508.208.20524
08-09-20228.508.508.368.36619
08-08-20228.248.388.108.36508
08-05-20228.208.288.208.2646
08-04-20228.208.288.208.20229
08-03-20228.208.208.108.16881
Daily chart AS LATVIJAS GAZE
Duration : Period :
AS Latvijas Gaze Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.50%
2021 1.90%
2020 6.06%
2019 -1.98%
2018 1.00%
2017 13.90%
2016 -10.04%
2015 6.78%
2014 -2.79%
2013 9.18%
2012 6.61%
2011 16.99%
2010 19.14%
2009 -9.90%
2008 -37.00%
2007 -31.01%
2006 7.40%
2005 48.37%
2004 13.86%
2003 -7.96%
2002 -25.05%
2001 91.15%
2000 101.7%
1999 23.55%