AS PRO KAPITAL GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 EUR | -2.00% |
|
+1.03% | -7.11% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.98 € | 1 € | 1 € | 0.98 € |
| Volume | 70 | 50 | 3 040 | 125 | 31 |
| Change | +1.03% | 0.00% | +2.04% | 0.00% | -2.00% |
| Opening | 0.95 | 0.98 | 0.97 | 1.00 | 1 |
| High | 0.98 | 0.98 | 1.00 | 1.00 | 1 |
| Low | 0.95 | 0.98 | 0.97 | 1.00 | 0.98 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +5.38% | ||
| 6 months | +22.50% | ||
| Current year | -7.11% | ||
| 1 year | +38.42% | ||
| 3 years | +25.64% | ||
| 5 years | -33.78% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
31
Estimated daily volume
34
Avg. Volume 20 sessions
1 929
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 890.42
Avg. Volume 20 sessions USD
2 017.55
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 536 359
Capitalization (USD)
60 338 429
Net sales (EUR)
23 021 000
Net sales (USD)
24 569 162
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
289 049
Free-Float
22.59 %
Free-Float capitalization (EUR)
12 769 912
Free-Float capitalization (USD)
13 628 689
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
1.00
1 month
0.931.00
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
68.51
RSI 14 days
62.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.03% | -7.11% | +38.42% | 60.34M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.83% | -2.00% | +2.03% | +24.26% | ||
| Weighted average by Cap. | +1.04% | -2.46% | +5.84% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.gafX0nfOpYVmcrkX-5oeC93Kmv9ESIGjI0f4SwmtafE.ueawtSeI9dw2N9R_vNNHXIeJrKl0KsPAeg2pGl-cGLTX8oiQI_nE1StF2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:04 am | 0.98 | 15 | 31 |
| 05:47:35 am | 0.98 | 1 | 16 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
