Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. AS Pro Kapital Grupp
  6. Quotes
  7. 5 day view
    PKG1T   EE3100006040

AS PRO KAPITAL GRUPP

(PKG1T)
  Report
Delayed Nasdaq Tallinn  -  08:52 2022-11-30 am EST
0.6300 EUR   +0.32%
11/21As Pro Kapital Grupp : Pro Kapital Council approved Consolidated Interim Report for III Quarter and 9 Months of 2022 (Unaudited)
PU
11/18Pro Kapital Council approved Consolidated Interim Report for III Quarter and 9 Months of 2022 (Unaudited)
GL
11/18Pro Kapital Council approved Consolidated Interim Report for III Quarter and 9 Months of 2022 (Unaudited)
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 30/11 08:52:54
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
0.63(c) 0.63(c) 0.628(c) 0.628(c) 0.63 Last
0.00% 0.00% -0.32% 0.00% +0.32% Change
10 365 470 332 371 11 115 Volume
0.63 0.628 0.624 0.63 0.628 Open
0.63 0.63 0.63 0.63 0.63 High
0.628 0.628 0.624 0.628 0.624 Low
Performance
1 day 0.32%
5 days -0.32%
1 week 0.00%
Current month -4.55%
1 month -4.55%
3 months -19.23%
6 months -40.00%
Current year -56.25%
1 year -57.72%
3 years -48.36%
5 years -68.50%
10 years -70.70%
Volumes Nasdaq Tallinn
Daily volume 11 115
Estimated daily volume 11 115
Avg. Volume 20 sessions 9 827
Daily volume ratio 1.13
Avg. Volume 20 sessions EUR 6 191.10
Avg. Volume 20 sessions USD 6 390.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 131 742
Record volume 2 108 181
Record volume 3 103 816
Basic data
Number of securities 56 687 954
Capitalization EUR 35 600 035
Capitalization USD 36 811 121
Free-Float 90.1%
Free-Float capitalization EUR 32 191 308
Free-Float capitalization USD 33 228 512
Highs and lowsPrice 
1 week 0.62
0.63
1 month 0.62
0.67
Current year 0.62
1.45
1 year 0.62
1.58
3 years 0.62
1.72
5 years 0.62
2.00
10 years 0.62
2.80
Indicators
Moving average 5 days (MMA5) 0.63
Moving average 20 days (MMA20) 0.64
Moving average 50 days (MMA50) 0.66
Moving average 100 days (MMA100) 0.73
Price spread / (MMA5) -0.13%
Price spread / (MMA20) 1.62%
Price spread / (MMA50) 4.16%
Price spread / (MMA100) 15.33%
RSI 9 days 33.57
RSI 14 days 35.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AS PRO KAPITAL GRUPP0.32%-0.32%-56.25%-57.72%-48.36%37
SUN HUNG KAI PROPERTIES LIMITED1.08%1.53%-0.95%-1.16%-17.30%34 392
CHINA RESOURCES LAND LIMITED0.70%11.54%9.76%10.94%1.98%32 639
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.9.61%13.15%14.52%28.32%24.05%29 933
CHINA OVERSEAS LAND & INVESTMENT LTD.-1.17%12.49%14.30%17.48%-21.71%29 917
CK ASSET HOLDINGS LIMITED-1.27%1.84%-5.29%4.37%-10.57%21 704
MITSUI FUDOSAN CO., LTD.0.05%1.46%21.86%18.86%1.65%18 958
LONGFOR GROUP HOLDINGS LIMITED1.95%24.46%-35.83%-36.35%-28.42%18 576
MITSUBISHI ESTATE CO., LTD.-0.15%0.60%21.67%23.96%-3.48%18 575
SM PRIME HOLDINGS, INC.3.70%2.25%7.37%-2.67%-6.67%18 571
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.6.63%11.17%19.34%36.65%-12.09%17 212
HENDERSON LAND DEVELOPMENT COMPANY LIMITED5.76%4.29%-22.59%-19.44%-31.56%15 062
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-0.14%4.35%-9.09%-8.86%-16.86%14 014
EMAAR PROPERTIES0.00%-1.82%21.68%29.07%44.07%13 249
SWIRE PROPERTIES LIMITED-0.57%1.62%-10.54%-5.62%-28.94%13 167
SUMITOMO REALTY & DEVELOPMENT CO., LTD.0.35%0.65%9.84%5.00%-3.20%12 682
 Average1.77%5.97%3.74%6.70%-7.27%
 Weighted average by Cap.1.89%6.79%4.73%7.93%-6.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20220.6300.6300.6280.628371
11-28-20220.6240.6300.6240.628332
11-25-20220.6280.6300.6280.630470
11-24-20220.6300.6300.6280.63010 365
11-23-20220.6300.6300.6300.6307 455
11-22-20220.6300.6300.6300.63020 983
11-21-20220.6360.6380.6300.63255 773
Daily chart AS PRO KAPITAL GRUPP
Duration : Period :
AS Pro Kapital Grupp Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.39%
2021 105.7%
2020 -49.64%
2019 -15.24%
2018 -9.89%
2017 -7.14%
2016 -12.11%
2015 -10.80%
2014 11.61%
2013 4.19%
2012 0.00%