Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AS TALLINK GRUPP |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.7010 EUR | -.--% | -0.43% | +34.29% | |
| Sep. 05 | AS Tallink Grupp Reports Operating Results for the Month of August 2023 | CI |
| Sep. 01 | Tallink Grupp, Holland Norway Lines Terminate Charter Agreement for Vessel Romantika | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn - 08:59:30 2023-09-29 am EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.699 € | 0.701 € | 0.701 € |
| Volume | 135 336 | 233 746 | 289 648 | 98 420 |
| Change | -0.43% | +1.30% | +0.29% | -.--% |
| Opening | 0.69 | 0.69 | 0.70 | 0.70 |
| High | 0.70 | 0.70 | 0.71 | 0.70 |
| Low | 0.69 | 0.69 | 0.70 | 0.70 |
Performance
| 1 week | -0.43% | ||
| 3 months | +18.01% | ||
| 6 months | +21.07% | ||
| Current year | +34.29% | ||
| 1 year | +48.20% | ||
| 3 years | +11.62% | ||
| 5 years | -28.03% | ||
| 10 years | -26.21% |
Volumes
marketsDaily volume
98 420
Estimated daily volume
98 420
Avg. Volume 20 sessions
320 636
Daily volume ratio
0.31
Avg. Volume 20 sessions
224 765.84
Avg. Volume 20 sessions USD
237 597.72
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
551 695 505
Capitalization (USD)
551 695 505
Net sales (EUR)
771 387 000
Net sales (USD)
815 425 484
Number of employees
5 115
Sales / Employee (EUR)
150 809
Sales / Employee (USD)
159 418
Free-Float
36.99 %
Free-Float capitalization (EUR)
193 074 725
Free-Float capitalization (USD)
204 097 361
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.69
0.71
1 month
0.680.73
Current year
0.520.73
1 year
0.460.73
3 years
0.460.79
5 years
0.461.14
10 years
0.461.28
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.64
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
52.71
RSI 14 days
53.41
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -.--% | -0.43% | +34.29% | +48.20% | 552 M $ | ||
| -2.11% | +0.99% | +86.41% | +143.11% | 23 604 M $ | ||
| -2.57% | -0.55% | -6.49% | +6.51% | 384 M $ | ||
| -2.72% | +5.24% | +34.64% | +45.07% | 7 011 M $ | ||
| -4.99% | -2.35% | +70.22% | +95.16% | 17 147 M $ | ||
| Average | -2.48% | +0.58% | +43.81% | +67.61% | ||
| Weighted average by Cap. | -3.19% | +0.40% | +71.93% | +109.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9f82cba768057bf1c137bf1.WDfQN88lPdvsVFpYMzSi6lG8HWptpILp2-ZdzCbxYwQ.L0aYR5dqf6GVLmoPX1DQpx_zcCZd1fuzmp4xgmiDTkY7Z750mHRE65Qtag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 am | 0.7010 | 126 | 98,420 |
| 08:42:51 am | 0.7010 | 1 | 98,294 |
| 08:42:46 am | 0.7010 | 150 | 98,293 |
| 08:42:13 am | 0.7010 | 1,000 | 98,143 |
| 08:40:03 am | 0.7000 | 350 | 97,143 |
| 08:40:03 am | 0.7000 | 70 | 96,793 |
| 08:40:03 am | 0.7000 | 10 | 96,723 |
| 08:40:03 am | 0.7000 | 500 | 96,713 |
| 08:40:03 am | 0.7000 | 421 | 96,213 |
| 08:39:47 am | 0.7010 | 10 | 95,792 |
Monthly variations
Annual change
| 2023 | +34.29% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
