Quotes AS Tallink Grupp

Equities

TAL1T

EE3100004466

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq Tallinn 08:51:44 2024-05-22 am EDT 5-day change 1st Jan Change
0.718 EUR 0.00% Intraday chart for AS Tallink Grupp -0.28% +4.06%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Tallink Grupp(TAL1T) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.719 € 0.717 € 0.718 € 0.718 €
Volume 137 386 216 360 129 276 170 438
Change -0.14% -0.28% +0.14% 0.00%
Opening 0.72 0.72 0.72 0.72
High 0.72 0.72 0.72 0.72
Low 0.72 0.72 0.72 0.72

Performance

1 week-0.28%
Current month-0.83%
1 month-1.51%
3 months+7.00%
6 months+6.21%
Current year+4.06%
1 year+26.41%
5 years-31.62%
10 years-6.63%

Volumes

markets
Daily volume
170 438
Estimated daily volume
170 438
Avg. Volume 20 sessions
252 014
Daily volume ratio
0.68
Avg. Volume 20 sessions
180 946.05
Avg. Volume 20 sessions USD
195 877.72
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
535 488 560
Capitalization (USD)
579 677 076
Net sales (EUR)
835 325 000
Net sales (USD)
904 256 019
Number of employees
4 961
Sales / Employee (EUR)
168 378
Sales / Employee (USD)
182 273
Free-Float
38.51 %
Free-Float capitalization (EUR)
206 195 403
Free-Float capitalization (USD)
223 210 648
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.72
Extreme 0.716
0.72
1 month
0.72
Extreme 0.715
0.74
Current year
0.66
Extreme 0.661
0.75
1 year
0.56
Extreme 0.561
0.75
3 years
0.46
Extreme 0.4585
0.79
5 years
0.46
Extreme 0.4585
1.08
10 years
0.46
Extreme 0.4585
1.28

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
38.50
RSI 14 days
45.49

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.28%+4.06%+26.41% 580M
-2.24%+4.67%+13.81%+85.14% 38.8B
-3.40%+7.78%-15.59%+43.05% 20.26B
+5.22%+12.20%-24.93%-14.42% 430M
Average+0.66%+6.25%-5.66%+35.05%
Weighted average by Cap.-1.53%+8.51%+3.52%+69.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c769b54e819bad7bffc453d1ca5.mr3Z3tkiZavymdJrPtfudjj4m143xyVQbuaYZEZcFo4.2NmqlbpDU9ux3oYAVebeRQGrxBlxsWQdH7n6PnYlWsvw3oGysXUE-pHMtQ
DatePriceVolumeDaily volume
08:51:44 am 0.718 26 170,438
08:50:44 am 0.717 1 170,412
08:50:22 am 0.718 1,000 170,411
08:50:22 am 0.717 1 169,411
08:49:57 am 0.717 1 169,410
08:48:58 am 0.717 1 169,409
08:48:38 am 0.717 1 169,408
08:48:12 am 0.717 1 169,407
08:47:49 am 0.717 1 169,406
08:47:29 am 0.717 1 169,405
Chart AS Tallink Grupp
More charts

Monthly variations

Annual change

2024+4.06%
2023+32.18%
2022-11.53%
2021-20.05%
2020-24.39%
2019-3.84%
2018-18.80%
2017+36.91%
2016+6.53%
2015+26.96%
2014-24.16%
2013+3.01%
2012+51.05%
2011-27.59%
2010+113.51%
2009-2.63%
2008-63.81%
2007-17.81%
2006+3.23%
2005-0.60%
  1. Stock Market
  2. Equities
  3. TAL1T Stock
  4. Quotes AS Tallink Grupp