Quotes AS Tallink Grupp

Equities

TAL1T

EE3100004466

Hotels, Motels & Cruise Lines

Delayed Nasdaq Tallinn 06:11:21 2024-03-19 am EDT 5-day change 1st Jan Change
0.703 EUR +0.29% Intraday chart for AS Tallink Grupp -0.57% +1.88%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Tallink Grupp(TAL1T) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 0.702 € 0.702 € 0.703 € 0.701 € 0.703
Volume 119 952 66 716 68 450 93 909 31 374
Change -0.71% 0.00% +0.14% -0.28% +0.29%
Opening 0.71 0.70 0.70 0.70 0.702
High 0.71 0.70 0.70 0.70 0.703
Low 0.70 0.70 0.70 0.70 0.701

Performance

1 day+0.29%
1 week-0.57%
Current month+0.43%
1 month+4.46%
3 months+1.88%
6 months+1.59%
Current year+1.88%
1 year+23.33%
3 years+3.99%
5 years-32.73%
10 years-12.02%

Volumes

markets
Daily volume
31 374
Estimated daily volume
85 426
Avg. Volume 20 sessions
151 918
Daily volume ratio
0.56
Avg. Volume 20 sessions
106 798.35
Avg. Volume 20 sessions USD
115 756.60
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
522 835 083
Capitalization (USD)
566 690 490
Net sales (EUR)
771 387 000
Net sales (USD)
836 090 942
Number of employees
4 912
Sales / Employee (EUR)
157 041
Sales / Employee (USD)
170 214
Free-Float
36.99 %
Free-Float capitalization (EUR)
193 420 573
Free-Float capitalization (USD)
209 644 690
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.70
Extreme 0.701
0.71
1 month
0.67
Extreme 0.668
0.73
Current year
0.66
Extreme 0.661
0.73
1 year
0.55
Extreme 0.549
0.73
3 years
0.46
Extreme 0.4585
0.79
5 years
0.46
Extreme 0.4585
1.09
10 years
0.46
Extreme 0.4585
1.28

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
52.51
RSI 14 days
55.01

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%-0.57%+1.88%+23.33% 567M
-0.51%+0.36%-0.95%+107.27% 32.92B
+1.29%-0.76%-1.95%+56.20% 8.36B
+1.44%+1.93%-25.11%+1.81% 451M
Average+0.63%+0.20%-6.53%+47.15%
Weighted average by Cap.-0.12%+0.14%-1.37%+94.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6b92e04.B-XXQmxOwj1ZFCBxLYnu01zSQwlXHm3gHjYa3x-NrMg.bLy5d1h9l38KI2kgaeKvgGu2HGUbXCe0LlVJuFDBz6BM0eQKPzTvTBBATw
DatePriceVolumeDaily volume
06:11:21 am 0.703 200 31,374
06:11:07 am 0.703 1 31,174
06:10:50 am 0.703 5 31,173
06:10:50 am 0.703 995 31,168
06:10:10 am 0.703 1 30,173
06:09:09 am 0.703 1 30,172
06:08:35 am 0.703 1 30,171
06:03:40 am 0.703 1 30,170
06:02:45 am 0.703 1 30,169
06:00:33 am 0.703 1 30,168
Chart AS Tallink Grupp
More charts

Monthly variations

Annual change

2024+1.59%
2023+32.18%
2022-11.53%
2021-20.05%
2020-24.39%
2019-3.84%
2018-18.80%
2017+36.91%
2016+6.53%
2015+26.96%
2014-24.16%
2013+3.01%
2012+51.05%
2011-27.59%
2010+113.51%
2009-2.63%
2008-63.81%
2007-17.81%
2006+3.23%
2005-0.60%