Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.703 EUR | +0.29% | -0.57% | +1.88% |
Mar. 06 | AS Tallink Grupp Announces Changes in Management Board | CI |
Mar. 05 | AS Tallink Grupp Reports Operating Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 0.702 € | 0.702 € | 0.703 € | 0.701 € | 0.703 € |
Volume | 119 952 | 66 716 | 68 450 | 93 909 | 31 374 |
Change | -0.71% | 0.00% | +0.14% | -0.28% | +0.29% |
Opening | 0.71 | 0.70 | 0.70 | 0.70 | 0.702 |
High | 0.71 | 0.70 | 0.70 | 0.70 | 0.703 |
Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.701 |
Performance
1 day | +0.29% | ||
1 week | -0.57% | ||
Current month | +0.43% | ||
1 month | +4.46% | ||
3 months | +1.88% | ||
6 months | +1.59% | ||
Current year | +1.88% | ||
1 year | +23.33% | ||
3 years | +3.99% | ||
5 years | -32.73% | ||
10 years | -12.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -0.57% | +1.88% | +23.33% | 567M | ||
-0.51% | +0.36% | -0.95% | +107.27% | 32.92B | ||
+1.29% | -0.76% | -1.95% | +56.20% | 8.36B | ||
+1.44% | +1.93% | -25.11% | +1.81% | 451M | ||
Average | +0.63% | +0.20% | -6.53% | +47.15% | ||
Weighted average by Cap. | -0.12% | +0.14% | -1.37% | +94.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:21 am | 0.703 | 200 | 31,374 |
06:11:07 am | 0.703 | 1 | 31,174 |
06:10:50 am | 0.703 | 5 | 31,173 |
06:10:50 am | 0.703 | 995 | 31,168 |
06:10:10 am | 0.703 | 1 | 30,173 |
06:09:09 am | 0.703 | 1 | 30,172 |
06:08:35 am | 0.703 | 1 | 30,171 |
06:03:40 am | 0.703 | 1 | 30,170 |
06:02:45 am | 0.703 | 1 | 30,169 |
06:00:33 am | 0.703 | 1 | 30,168 |
Monthly variations
Annual change
2024 | +1.59% | ||
2023 | +32.18% | ||
2022 | -11.53% | ||
2021 | -20.05% | ||
2020 | -24.39% | ||
2019 | -3.84% | ||
2018 | -18.80% | ||
2017 | +36.91% | ||
2016 | +6.53% | ||
2015 | +26.96% | ||
2014 | -24.16% | ||
2013 | +3.01% | ||
2012 | +51.05% | ||
2011 | -27.59% | ||
2010 | +113.51% | ||
2009 | -2.63% | ||
2008 | -63.81% | ||
2007 | -17.81% | ||
2006 | +3.23% | ||
2005 | -0.60% |
- Stock
- Equities
- Stock AS Tallink Grupp - Nasdaq Tallinn
- Quotes AS Tallink Grupp