1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. AS Tallink Grupp
  6. Quotes
  7. 5 day view
    TAL1T   EE3100004466

AS TALLINK GRUPP

(TAL1T)
  Report
Delayed Nasdaq Tallinn  -  05/27 08:59:35 am EDT
0.5390 EUR   -0.19%
05/13Notice calling the Annual General Meeting of Shareholders
GL
05/13Notice calling the Annual General Meeting of Shareholders
GL
05/03AS Tallink Grupp statistics for April 2022
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 27/05 08:59:35
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/27/2022 Date
0.545(c) 0.55(c) 0.546(c) 0.54(c) 0.539(c) Last
-0.18% +0.92% -0.73% -1.10% -0.19% Change
220 632 84 374 80 187 192 951 357 028 Volume
0.547 0.546 0.549 0.545 0.543 Open
0.555 0.554 0.55 0.547 0.545 High
0.545 0.546 0.545 0.538 0.538 Low
Performance
1 day -0.19%
5 days -1.10%
1 week -1.10%
Current month -7.39%
1 month -7.55%
3 months -7.07%
6 months -3.41%
Current year -8.64%
1 year -24.83%
3 years -49.63%
5 years -42.66%
10 years -13.06%
Volumes Nasdaq Tallinn
Daily volume 357 028
Estimated daily volume 357 028
Avg. Volume 20 sessions 183 446
Daily volume ratio 1.95
Avg. Volume 20 sessions EUR 98 877.58
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 121 940
Record volume 2 39 121 940
Record volume 3 22 868 950
Basic data
Number of securities 743 569 064
Capitalization EUR 401 527 295
Capitalization USD 429 380 464
Free-Float 40.1%
Free-Float capitalization EUR 160 594 039
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.54
0.55
1 month 0.54
0.59
Current year 0.52
0.64
1 year 0.52
0.79
3 years 0.52
1.08
5 years 0.52
1.28
10 years 0.52
1.28
Indicators
Moving average 5 days (MMA5) 0.54
Moving average 20 days (MMA20) 0.56
Moving average 50 days (MMA50) 0.58
Moving average 100 days (MMA100) 0.59
Price spread / (MMA5) 0.19%
Price spread / (MMA20) 3.90%
Price spread / (MMA50) 7.61%
Price spread / (MMA100) 9.46%
RSI 9 days 25.76
RSI 14 days 30.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AS TALLINK GRUPP-0.19%-1.10%-8.64%-24.83%-49.63%429
MARRIOTT INTERNATIONAL, INC.1.40%11.16%4.43%20.18%39.50%56 479
HILTON WORLDWIDE HOLDINGS INC.2.73%9.19%-8.81%13.55%59.47%39 593
CARNIVAL CORPORATION5.75%-2.72%-30.57%-52.74%-72.74%15 631
ROYAL CARIBBEAN CRUISES LTD4.79%5.02%-24.33%-37.61%-52.73%14 836
INTERCONTINENTAL HOTELS GROUP PLC1.03%4.22%2.93%0.00%-4.26%11 407
HUAZHU GROUP LIMITED1.55%7.48%-17.62%-46.20%-2.38%9 899
HYATT HOTELS CORPORATION2.09%9.56%-7.86%13.17%20.25%9 747
ACCOR1.09%0.46%7.84%-6.23%-10.16%8 454
PETROKENT TURIZM A.S.-2.00%-5.53%-51.43%50.45%5,344.44%7 514
WYNDHAM HOTELS & RESORTS, INC.2.33%7.91%-10.18%7.27%50.28%7 416
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.21%-0.10%-2.14%-4.91%-6.80%7 401
CHOICE HOTELS INTERNATIONAL, INC.1.46%5.81%-16.98%7.10%56.59%7 170
WHITBREAD PLC0.07%2.36%-8.85%-14.20%-40.37%6 943
NORWEGIAN CRUISE LINE HOLDINGS LTD.5.26%5.88%-21.89%-49.22%-70.66%6 789
MARRIOTT VACATIONS WORLDWIDE CORPORATION2.04%9.58%-11.90%-13.59%60.94%6 168
 Average1.96%4.69%-13.16%-7.53%358.09%
 Weighted average by Cap.2.16%6.59%-9.15%-0.73%200.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20220.5430.5450.5380.539357 028
05-25-20220.5450.5470.5380.540192 951
05-24-20220.5490.5500.5450.54680 187
05-23-20220.5460.5540.5460.55084 374
05-20-20220.5470.5550.5450.545220 632
05-19-20220.5540.5540.5440.546315 278
05-18-20220.5570.5630.5530.553122 124
Daily chart AS TALLINK GRUPP
Duration : Period :
AS Tallink Grupp Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.64%
2021 -20.05%
2020 -24.39%
2019 -3.84%
2018 -18.80%
2017 36.91%
2016 6.53%
2015 26.96%
2014 -24.16%
2013 3.01%
2012 51.05%
2011 -27.59%
2010 113.5%
2009 -2.63%
2008 -63.81%
2007 -17.81%
2006 3.23%
2005 -0.60%