Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. AS Tallinna Sadam
  6. Quotes
  7. 5 day view
    TSM1T   EE3100021635

AS TALLINNA SADAM

(TSM1T)
  Report
Delayed Nasdaq Tallinn  -  08:59 2022-09-27 am EDT
1.388 EUR   -0.14%
09:19aSummary of Tallinna Sadam Investor Day
GL
09/13As Tallinna Sadam : The Amber Train embarked from Muuga harbour
PU
09/05Tallinna Sadam Investor Day “In the winds of the future” 14.09.2022
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 27/09 08:59:58
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
1.402(c) 1.4(c) 1.4(c) 1.39(c) 1.388(c) Last
-0.43% -0.14% 0.00% -0.71% -0.14% Change
26 791 45 850 45 457 14 479 41 668 Volume
1.41 1.4 1.4 1.4 1.392 Open
1.41 1.408 1.4 1.4 1.394 High
1.402 1.398 1.39 1.388 1.38 Low
Performance
1 day -0.14%
5 days -1.28%
1 week -1.42%
Current month -1.28%
1 month -2.80%
3 months -2.66%
6 months -16.39%
Current year -25.30%
1 year -27.93%
3 years -29.00%
Volumes Nasdaq Tallinn
Daily volume 41 668
Estimated daily volume 41 668
Avg. Volume 20 sessions 58 536
Daily volume ratio 0.71
Avg. Volume 20 sessions EUR 81 248.59
Avg. Volume 20 sessions USD 78 158.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 094 505
Record volume 2 1 742 575
Record volume 3 1 649 132
Basic data
Number of securities 263 000 000
Capitalization EUR 365 570 000
Capitalization USD 352 662 551
Free-Float 32.9%
Free-Float capitalization EUR 120 208 967
Free-Float capitalization USD 115 637 420
Highs and lowsPrice 
1 week 1.38
1.41
1 month 1.38
1.46
Current year 1.38
1.97
1 year 1.38
1.97
3 years 1.37
2.14
5 years 1.37
2.18
10 years 1.37
2.18
Indicators
Moving average 5 days (MMA5) 1.40
Moving average 20 days (MMA20) 1.41
Moving average 50 days (MMA50) 1.42
Moving average 100 days (MMA100) 1.45
Price spread / (MMA5) 0.86%
Price spread / (MMA20) 1.24%
Price spread / (MMA50) 2.00%
Price spread / (MMA100) 4.47%
RSI 9 days 31.57
RSI 14 days 37.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AS TALLINNA SADAM-0.14%-1.28%-25.30%-27.93%-29.00%353
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.-0.49%-1.52%-9.50%-11.27%47.76%6 277
CHINA MERCHANTS PORT GROUP CO., LTD.1.61%-3.07%-1.80%-2.38%-13.59%3 904
PORT OF TAURANGA LIMITED-3.64%-3.05%-4.80%-10.06%-0.78%2 557
BEIBU GULF PORT CO., LTD.1.55%-5.01%-10.32%-9.65%-17.32%1 735
TIANJIN PORT CO., LTD.2.24%-2.61%-1.91%-4.42%-4.39%1 629
WILSON SONS HOLDINGS BRASIL S.A.-0.32%3.19%0.65%--.--%--.--%765
GEMADEPT CORPORATION0.00%-1.15%0.21%-0.42%71.12%602
GUJARAT PIPAVAV PORT LIMITED1.35%-0.22%-9.62%-9.80%3.74%527
ASIAN TERMINALS, INC.0.00%-0.87%-2.29%-0.87%-25.00%464
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK6.94%-0.65%208.00%208.00%208.00%425
LOGISTEC CORPORATION2.70%-2.94%-13.64%-10.59%-0.65%352
PIRAEUS PORT AUTHORITY S.A.-0.56%-5.33%-18.00%-25.68%-41.04%342
NAPIER PORT HOLDINGS LIMITED0.00%0.00%-4.22%-6.35%-3.59%336
APM TERMINALS BAHRAIN B.S.C.-2.04%-4.38%-9.43%-7.98%9.09%286
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME-0.83%0.00%-4.38%-8.40%-16.08%235
 Average0.57%-1.84%7.93%7.15%15.52%
 Weighted average by Cap.0.18%-2.22%-1.62%-3.36%15.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20221.3921.3941.3801.38841 668
09-26-20221.4001.4001.3881.39014 479
09-23-20221.4001.4001.3901.40045 457
09-22-20221.4001.4081.3981.40045 850
09-21-20221.4101.4101.4021.40226 791
09-20-20221.4081.4101.4061.40824 556
09-19-20221.4061.4101.4041.40824 939
Daily chart AS TALLINNA SADAM
Duration : Period :
AS Tallinna Sadam Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.30%
2021 3.22%
2020 -9.32%
2019 -2.70%
2018 5.81%