Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. AS Tallinna Vesi
  6. Quotes
  7. 5 day view
    TVE1T   EE3100026436

AS TALLINNA VESI

(TVE1T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 26/11 08:59:45
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
14.74(c) 14.4(c) 14.38(c) 14.32(c) 14.36(c) Last
-0.27% -2.31% -0.14% -0.42% +0.28% Change
3 383 19 142 5 881 2 395 2 240 Volume
14.78 14.8 14.4 14.36 14.3 Open
14.88 14.8 14.5 14.38 14.4 High
14.74 14 14.22 14.26 14.3 Low
Capitalization
Number of securities 20 000 000
Capitalization (EUR) 286 400 000
Capitalization (USD) 324 997 171
Volumes Nasdaq Tallinn
Session volume 2 240
Avg. Volume 20 sessions 3 282
Volume ratio 0.68
Session exchange 32 166€
Avg. Exchange 20 sessions 47 127€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.84%
Change as of January 1 +8.38%
1-year price change +12.19%
10-year price change +127.79%
Extremes Nasdaq Tallinn
10-year High (09/03/2021) 15.98
10-year Low (12/30/2011) 6.29
Indicators Nasdaq Tallinn
STIM
RSI 14 days 30.16
MA20 14.75
MA50 14.71
MA100 14.63
MA20 / Price -2.72%
MA50 / Price -2.44%
MA100 / Price -1.88%
Last transactions Nasdaq Tallinn
Time Price Quantity
08:59:45 am 14.36 25
08:59:45 am 14.36 20
08:52:42 am 14.36 10
08:39:39 am 14.34 7
08:39:39 am 14.34 50
08:39:39 am 14.34 210
08:39:39 am 14.36 51
08:39:39 am 14.36 80
08:39:39 am 14.36 1
08:39:39 am 14.36 10
08:39:39 am 14.36 25
08:39:39 am 14.36 6
08:36:46 am 14.4 50
08:30:00 am 14.4 14
08:27:38 am 14.4 109
08:22:36 am 14.38 6
08:03:41 am 14.4 10
08:01:15 am 14.4 2
08:00:59 am 14.4 1
Transaction History
Opening hours Nasdaq Tallinn
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for AS TALLINNA VESI
Daily chart AS TALLINNA VESI
Duration : Period :
AS Tallinna Vesi Technical Analysis Chart | MarketScreener
Full-screen chart