AS TALLINNA VESI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | 0.00% |
|
-0.93% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.55 € | 10.55 € | 10.6 € | 10.6 € | 10.6 € |
| Volume | 487 | 667 | 2 248 | 582 | 582 |
| Change | -0.47% | 0.00% | +0.47% | 0.00% | 0.00% |
| Opening | 10.60 | 10.55 | 10.55 | 10.60 | 10.6 |
| High | 10.60 | 10.55 | 10.60 | 10.60 | 10.6 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 | 10.5 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +1.94% | ||
| 1 month | +2.44% | ||
| 3 months | -0.94% | ||
| 6 months | -2.33% | ||
| Current year | -0.94% | ||
| 1 year | -17.97% | ||
| 3 years | -25.85% | ||
| 5 years | -10.26% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
248
Estimated daily volume
6 009
Avg. Volume 20 sessions
1 768
Daily volume ratio
3.40
Avg. Volume 20 sessions
18 564.00
Avg. Volume 20 sessions USD
19 841.57
Record volume 1
2 218 761
Record volume 2
2 215 735
Record volume 3
1 499 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
212 229 384
Capitalization (USD)
226 835 010
Net sales (EUR)
61 141 000
Net sales (USD)
65 348 724
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
183 050
Free-Float
24.58 %
Free-Float capitalization (EUR)
52 165 983
Free-Float capitalization (USD)
55 756 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.60
1 month
10.1510.75
Current year
10.1510.75
1 year
10.1513.20
3 years
10.1515.98
5 years
10.0015.98
10 years
8.5215.98
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.43
Moving average 50 days
10.48
Moving average 100 days
10.57
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
56.67
RSI 14 days
56.32
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | -0.94% | -17.97% | 227M | ||
| +2.93% | -0.28% | -38.20% | -55.12% | 2.84B | ||
| +2.11% | +1.57% | +11.49% | +2.11% | 2.44B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.11B | ||
| +1.83% | +6.05% | -15.72% | -30.18% | 1.77B | ||
| -0.28% | +2.92% | +4.93% | +30.48% | 1.58B | ||
| +1.53% | +5.99% | -9.85% | +41.60% | 1.53B | ||
| +4.26% | +10.71% | +25.00% | +19.23% | 1.2B | ||
| +1.76% | +6.91% | -12.27% | -20.97% | 1.13B | ||
| +2.75% | +2.10% | +13.29% | -24.65% | 985M | ||
| 0.00% | -0.56% | -2.73% | +3.49% | 961M | ||
| +0.46% | +5.24% | -26.49% | -38.84% | 860M | ||
| +0.87% | +6.81% | -4.76% | -14.96% | 661M | ||
| -1.57% | +10.40% | +4.53% | +5.20% | 641M | ||
| +0.37% | +6.66% | -7.95% | -19.81% | 510M | ||
| +1.53% | -0.50% | +1.02% | +1.02% | 412M | ||
| Average | -0.05% | +1.58% | -3.67% | -8.61% | ||
| Weighted average by Cap. | -0.50% | -0.04% | -5.85% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd13769cbd5f23bd3196fd892e44.G5X9r9fOpRd7oh3MYomY71yCzaOoTiftd8Nihc-fwRE.TfSnzuWpzU4Tm03_GMXqhS7dnZrgeGm-Lo8M6fj8ol1J1pbEvYySX0LxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:02 am | 10.5 | 37 | 248 |
| 03:04:20 am | 10.55 | 5 | 211 |
| 03:04:20 am | 10.55 | 5 | 206 |
| 03:00:02 am | 10.6 | 5 | 201 |
| 03:00:02 am | 10.6 | 3 | 196 |
| 03:00:02 am | 10.6 | 95 | 193 |
| 03:00:02 am | 10.6 | 3 | 98 |
| 03:00:02 am | 10.6 | 89 | 95 |
| 03:00:02 am | 10.6 | 3 | 6 |
| 03:00:02 am | 10.6 | 1 | 3 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.47% | ||
| 2022 | -13.40% | ||
| 2021 | +9.28% | ||
| 2020 | +13.25% | ||
| 2019 | +21.88% | ||
| 2018 | -5.88% | ||
| 2017 | -26.09% | ||
| 2016 | 0.00% | ||
| 2015 | +5.34% | ||
| 2014 | +10.08% | ||
| 2013 | +29.35% | ||
| 2012 | +46.26% | ||
| 2011 | -20.28% | ||
| 2010 | -21.10% | ||
| 2009 | +11.23% | ||
| 2008 | -30.63% | ||
| 2007 | -13.66% | ||
| 2006 | +11.35% | ||
| 2005 | +27.17% |
- Stock Market
- Equities
- TVE1T Stock
- Quotes AS Tallinna Vesi
