ASAHI INDIA GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.2 INR | -0.83% |
|
+1.99% | +3.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 575.3 ₹ | 603.05 ₹ | 603.15 ₹ | 598.15 ₹ | 598.2 ₹ |
| Volume | 10 834 | 12 313 | 9 892 | 4 930 | 4 930 |
| Change | -0.09% | +4.82% | +0.02% | -0.83% | -0.83% |
| Opening | 575.30 | 574.30 | 606.30 | 610.95 | 611 |
| High | 584.25 | 614.10 | 619.00 | 610.95 | 611 |
| Low | 572.30 | 573.00 | 600.10 | 593.80 | 593.8 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.99% | ||
| Current month | +11.78% | ||
| 1 month | +12.91% | ||
| 3 months | +3.09% | ||
| 6 months | +7.54% | ||
| Current year | +3.74% | ||
| 1 year | +31.40% | ||
| 3 years | +102.59% | ||
| 5 years | +148.76% | ||
| 10 years | +889.50% |
Volumes
marketsDaily volume
4 930
Estimated daily volume
4 930
Avg. Volume 20 sessions
20 402
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
12 203 456.30
Avg. Volume 20 sessions USD
146 514.70
Record volume 1
6 168 000
Record volume 2
5 524 302
Record volume 3
4 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 567 055 306
Capitalization (USD)
1 759 684 066
Net sales (INR)
39 185 300 000
Net sales (USD)
470 458 712
Number of employees
2 506
Sales / Employee (INR)
15 636 592
Sales / Employee (USD)
187 733
Free-Float
34.94 %
Free-Float capitalization (INR)
51 207 458 449
Free-Float capitalization (USD)
614 796 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
563.45
619.00
1 month
523.25619.00
Current year
502.20636.00
1 year
445.45651.20
3 years
289.00693.80
5 years
118.40693.80
10 years
52.60693.80
Indicators
Moving average 5 days
586.57
Moving average 20 days
568.51
Moving average 50 days
545.56
Moving average 100 days
552.60
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
72.04
RSI 14 days
68.88
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.99% | +3.74% | +31.40% | 1.76B | ||
| -0.53% | +1.70% | +2.62% | +4.15% | 2.96B | ||
| -1.27% | +2.47% | +5.69% | -5.87% | 2.94B | ||
| -2.42% | +1.10% | -18.38% | -43.13% | 1.96B | ||
| +3.33% | +1.10% | +14.20% | +30.43% | 1.57B | ||
| -2.59% | -6.14% | +18.68% | +43.40% | 898M | ||
| -0.70% | +1.06% | -10.26% | +9.45% | 885M | ||
| -2.45% | +0.56% | -18.91% | -9.88% | 747M | ||
| -0.76% | +1.01% | +22.03% | +45.92% | 586M | ||
| -1.45% | +0.02% | +15.87% | +47.63% | 569M | ||
| +1.76% | +0.43% | -1.28% | -4.15% | 513M | ||
| -0.50% | -2.76% | +5.45% | +26.87% | 495M | ||
| +2.67% | -1.00% | -7.82% | +32.78% | 407M | ||
| +1.61% | +5.96% | -25.19% | +3.58% | 384M | ||
| -1.68% | +2.54% | +22.67% | +27.76% | 342M | ||
| +0.91% | +5.32% | -12.15% | -18.43% | 339M | ||
| Average | -0.37% | +2.02% | +1.06% | +13.87% | ||
| Weighted average by Cap. | -0.64% | +2.30% | +1.48% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0d4a8c988a8e2e74c3.sxYbz3XLIPFYq-lt0CawwF540wfgP6KSAjhdEMIQv_Q.yXoquRzzGJsM_689g0GHsxhOl3DRV_3zUwlpJrtny6fgYCmjIaJtqTr9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 600.2 | 2 | 4,930 |
| 05:59:06 am | 597.4 | 2 | 4,928 |
| 05:59:02 am | 599 | 12 | 4,926 |
| 05:59:00 am | 599 | 3 | 4,914 |
| 05:58:54 am | 599 | 2 | 4,911 |
| 05:58:46 am | 599 | 9 | 4,909 |
| 05:58:44 am | 599 | 1 | 4,900 |
| 05:58:21 am | 599 | 54 | 4,899 |
| 05:57:49 am | 599 | 14 | 4,845 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +10.17% | ||
| 2022 | +8.83% | ||
| 2021 | +73.96% | ||
| 2020 | +38.43% | ||
| 2019 | -21.53% | ||
| 2018 | -31.27% | ||
| 2017 | +107.57% | ||
| 2016 | +9.75% | ||
| 2015 | +33.68% | ||
| 2014 | +168.73% | ||
| 2013 | -14.62% | ||
| 2012 | -2.66% | ||
| 2011 | -43.04% | ||
| 2010 | +41.42% | ||
| 2009 | +66.71% | ||
| 2008 | -65.43% | ||
| 2007 | -11.70% | ||
| 2006 | +46.88% | ||
| 2005 | +21.78% | ||
| 2004 | +1.23% | ||
| 2003 | +326.60% | ||
| 2002 | +67.80% | ||
| 2001 | +18.82% | ||
| 2000 | -34.28% | ||
| 1999 | +169.23% | ||
| 1998 | -44.13% | ||
| 1997 | -11.65% | ||
| 1996 | +50.48% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
