1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Asahi India Glass Limited
  6. Quotes
  7. 5 day view
    515030   INE439A01020

ASAHI INDIA GLASS LIMITED

(515030)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-07-05
568.50 INR   -1.43%
05/25Asahi India Glass to Acquire 100% Stake in Windshield Repair Company
MT
05/25Asahi India Glass Limited Recommends Dividend for the Year 2022
CI
05/25Asahi India Glass Limited agreed to acquire Shield Autoglass Limited from Allied fincap services limited, Auto Glass Co. Ltd., Japan and Sanjay Labroo for INR 524.2 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 06/07
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
539.35 544 539.6 576.75 568.5 Last
69263 14007 14767 81439 28730 Volume
+1.24% +0.86% -0.81% +6.88% -1.43% Change
Performance
1 day -1.43%
5 days 5.40%
1 week 6.71%
Current month 5.40%
1 month 23.84%
3 months 21.58%
6 months 17.33%
Current year 18.22%
1 year 57.28%
3 years 166.3%
5 years 126.1%
10 years 802.4%
Volumes Bombay Stock Exchange
Daily volume 28 730
Avg. Volume 20 sessions 51 059
Avg. Volume 20 sessions INR 29 027 041.50
Avg. Volume 20 sessions USD 367 337.21
Rotation flottant moyenne 0
Record volume 1 6 168 000
Record volume 2 5 524 302
Record volume 3 4 048 000
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 1 748 383 791
Free-Float 45.4%
Free-Float capitalization INR 62 715 342 413
Free-Float capitalization USD 793 662 658
Highs and lowsPrice 
1 week 530.60
583.00
1 month 421.20
583.00
Current year 382.10
612.70
1 year 324.70
612.70
3 years 118.40
612.70
5 years 118.40
612.70
10 years 27.10
612.70
Indicators
Moving average 5 days (MMA5) 553.64
Moving average 20 days (MMA20) 498.60
Moving average 50 days (MMA50) 463.36
Moving average 100 days (MMA100) 458.10
Price spread / (MMA5) -2.61%
Price spread / (MMA20) -12.30%
Price spread / (MMA50) -18.49%
Price spread / (MMA100) -19.42%
RSI 9 days 69.65
RSI 14 days 67.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASAHI INDIA GLASS LIMITED-1.43%5.40%18.22%57.28%166.34%1 748
MINTH GROUP LIMITED2.11%-0.70%-36.54%-38.85%0.93%3 161
LINAMAR CORPORATION0.68%-6.36%-28.57%-28.74%15.87%2 661
STANLEY ELECTRIC CO., LTD.3.66%-5.71%-23.24%-29.73%-18.33%2 512
COMPAGNIE PLASTIC OMNIUM SE5.84%-8.98%-28.70%-38.91%-25.16%2 272
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD.-1.10%-1.21%-13.94%10.45%241.22%2 081
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD0.34%-10.30%-12.43%1.43%111.25%1 162
STANDARD MOTOR PRODUCTS, INC.-1.70%-0.56%-15.90%1.83%-2.33%962
CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD-0.44%-2.26%-24.16%-9.30%7.68%917
JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.,LTD.-2.43%-3.16%-41.17%65.96%124.44%701
XINGMIN INTELLIGENT TRANSPORTATION SYSTEMS (GROUP) CO., LTD.-3.63%-29.69%8.51%-4.88%-19.73%613
HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED0.00%-3.70%-16.67%62.50%79.31%586
CHANGQING MACHINERY COMPANY LIMITED0.57%-0.13%-4.78%4.66%33.61%485
SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD.1.16%1.02%6.68%49.21%26.77%433
G-TEKT CORPORATION1.85%-3.57%-11.55%-17.28%-19.39%393
AUTOMOTIVE AXLES LIMITED3.53%25.77%26.50%47.49%93.73%381
 Average0.70%-3.30%-14.40%5.06%43.32%
 Weighted average by Cap.1.34%-4.39%-21.91%-11.96%39.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022577.15582.25557.15568.5028 730
07-05-2022543.40583.00543.40576.7581 439
07-04-2022548.80552.55537.00539.6014 767
07-01-2022536.30548.35530.60544.0014 007
06-30-2022540.30561.70531.55539.3569 263
06-29-2022541.50545.15527.00532.7520 595
06-28-2022543.00555.30536.95545.2064 572
Daily chart ASAHI INDIA GLASS LIMITED
Duration : Period :
Asahi India Glass Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.22%
2021 73.96%
2020 38.43%
2019 -21.53%
2018 -31.27%
2017 107.6%
2016 9.75%
2015 33.68%
2014 168.7%
2013 -14.62%
2012 -2.66%
2011 -43.04%
2010 41.42%
2009 66.71%
2008 -65.43%
2007 -11.70%
2006 46.88%
2005 21.78%
2004 1.23%
2003 326.6%
2002 67.80%
2001 18.82%
2000 -34.28%
1999 169.2%
1998 -44.13%
1997 -11.65%
1996 50.48%
1995 0.00%
1994 0.00%