Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Asahi Intecc Co., Ltd.
  6. Quotes
  7. 5 day view
    7747   JP3110650003

ASAHI INTECC CO., LTD.

(7747)
  Report
Delayed Japan Exchange  -  01:00:00 2023-02-07 am EST
2310.00 JPY   +0.04%
01/16Asahi Intecc : Notice Regarding Absorption-type Merger of Consolidated Subsidiary(Simplified Merger / Short-form merger)
PU
2022Asahi Intecc : Notice Regarding to the English version of Asahi Intecc Group “Integrated Report 2022″
PU
2022Asahi Intecc to Acquire Manufacturer of Medical Instruments
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 07/02 01:00:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
2239(c) 2284(c) 2277(c) 2309(c) 2310(c) Last
-1.02% +2.01% -0.31% +1.41% +0.04% Change
546 500 655 100 631 700 664 900 635 300 Volume
2284 2257 2300 2308 2330 Open
2295 2284 2308 2320 2331 High
2235 2241 2273 2278 2285 Low
Performance
1 day 0.04%
5 days 0.83%
1 week 2.12%
Current month 2.12%
1 month 9.22%
3 months -4.62%
6 months -3.51%
Current year 6.75%
1 year 19.07%
3 years -27.36%
5 years 14.22%
10 years 947.0%
Volumes Japan Exchange
Daily volume 635 300
Estimated daily volume 635 300
Avg. Volume 20 sessions 1 100 225
Daily volume ratio 0.58
Avg. Volume 20 sessions JPY 2 541 519 750.00
Avg. Volume 20 sessions USD 19 155 434.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 040 200
Record volume 2 8 489 400
Record volume 3 7 404 900
Basic data
Number of securities 271 633 600
Capitalization JPY 627 201 982 400
Capitalization USD 4 726 328 501
Free-Float 80.8%
Free-Float capitalization JPY 507 113 121 900
Free-Float capitalization USD 3 822 111 600
Highs and lowsPrice 
1 week 2 235.00
2 331.00
1 month 2 104.00
2 363.00
Current year 2 019.00
2 363.00
1 year 1 716.00
2 842.00
3 years 1 716.00
3 880.00
5 years 1 716.00
3 880.00
10 years 216.88
3 880.00
Indicators
Moving average 5 days (MMA5) 2 274.20
Moving average 20 days (MMA20) 2 237.20
Moving average 50 days (MMA50) 2 311.10
Moving average 100 days (MMA100) 2 387.37
Price spread / (MMA5) -1.55%
Price spread / (MMA20) -3.15%
Price spread / (MMA50) 0.05%
Price spread / (MMA100) 3.35%
RSI 9 days 61.18
RSI 14 days 55.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASAHI INTECC CO., LTD.0.04%0.83%6.75%19.07%-27.36%4 726
PENUMBRA, INC.-0.40%3.88%16.27%16.54%46.67%9 863
NOVOCURE LIMITED-0.25%1.27%24.96%26.08%6.82%9 644
MASIMO CORPORATION-0.28%-0.59%13.95%-23.88%-3.85%8 887
SHOCKWAVE MEDICAL, INC.-0.86%-1.25%-12.23%19.94%301.31%6 579
GETINGE AB1.42%3.84%15.49%-32.81%44.77%6 319
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.-0.03%3.80%-2.32%4.36%0.35%4 534
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD-2.07%4.24%27.73%17.57%--.--%3 926
APT MEDICAL INC.0.22%8.37%19.18%82.90%--.--%3 591
ANDON HEALTH CO., LTD.-2.13%3.07%1.68%-15.78%637.16%3 490
INARI MEDICAL, INC.-0.60%-2.29%-12.04%-24.47%--.--%3 018
SHENZHEN YHLO BIOTECH CO., LTD.1.93%4.80%9.97%-3.96%--.--%1 804
SKAN GROUP AG-1.61%-0.44%6.67%-3.86%572.00%1 656
TREACE MEDICAL CONCEPTS, INC.-1.60%2.23%1.83%18.47%--.--%1 320
IMPLANTICA AG-1.72%-0.12%0.88%-34.80%--.--%1 088
SHANGHAI SANYOU MEDICAL CO., LTD.-0.57%7.91%13.59%3.19%--.--%1 048
 Average-0.57%2.58%8.37%3.30%200.65%
 Weighted average by Cap.-0.39%2.22%10.87%5.39%116.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-20232 3082 3202 2782 309664 900
02-03-20232 3002 3082 2732 277631 700
02-02-20232 2572 2842 2412 284655 100
02-01-20232 2842 2952 2352 239546 500
01-31-20232 2962 3102 2592 262954 600
01-30-20232 3012 3092 2752 2904 628 200
01-27-20232 3002 3192 2822 303928 400
Daily chart ASAHI INTECC CO., LTD.
Duration : Period :
Asahi Intecc Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 6.70%
2022 -12.42%
2021 -34.37%
2020 17.66%
2019 37.93%
2018 19.59%
2017 63.89%
2016 -15.30%
2015 88.85%
2014 50.83%
2013 115.7%