Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,101
JPY
|
-0.41%
|
|
+3.09%
|
+5.97%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1068 ¥
|
1100.5 ¥
|
1105.5 ¥
|
1101 ¥
|
Volume |
6 179 100 |
5 595 300 |
4 239 400 |
3 723 800 |
Change |
+∞%
|
+3.04%
|
+0.45%
|
-0.41%
|
Opening |
1,055.00 |
1,087.50 |
1,100.00 |
1,105.00 |
High |
1,073.50 |
1,102.00 |
1,111.00 |
1,114.00 |
Low |
1,051.50 |
1,079.50 |
1,092.50 |
1,098.50 |
Estimated daily volume
3 723 800
Avg. Volume 20 sessions
3 978 000
Avg. Volume 20 sessions JPY
4 379 778 000.00
Avg. Volume 20 sessions USD
28 486 076.11
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 534 657 433 118
Capitalization (USD)
9 981 411 945
Net sales (JPY)
2 726 485 000 000
Net sales (USD)
17 733 058 440
Number of employees
48 897
Sales / Employee (JPY)
55 759 760
Sales / Employee (USD)
362 661
Free-Float capitalization (JPY)
1 472 605 665 324
Free-Float capitalization (USD)
9 577 827 247
Average Daily Capital Traded
0.29%
Moving average 5 days
1 093.75
Moving average 20 days
1 100.48
Moving average 50 days
1 090.16
Moving average 100 days
1 076.88
Price spread / (MMA5) -0.66% Price spread / (MMA20) -0.05% Price spread / (MMA50) -0.98% Price spread / (MMA100) -2.19% d586401a.ZxJUppV22vUpVhTznK0RGc6Tw8McQnQI9zqqL0y8H2I.UF1s1bgVgqdbCSGn__thIIX5ialZdxFpoHXdHyDjdj0vX3nz0x6pkhE8Zw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,101
|
856,100 |
3,717,800 |
01:59:58 am |
1,102
|
100 |
2,861,700 |
01:59:57 am |
1,102
|
1,500 |
2,861,600 |
01:59:57 am |
1,102
|
100 |
2,860,100 |
01:59:56 am |
1,102
|
700 |
2,860,000 |
01:59:56 am |
1,102
|
1,200 |
2,859,300 |
01:59:56 am |
1,102
|
6,600 |
2,858,100 |
01:59:56 am |
1,101
|
1,400 |
2,851,500 |
01:59:56 am |
1,102
|
800 |
2,850,100 |
01:59:55 am |
1,102
|
2,100 |
2,849,300 |
More charts
|