Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASANA, INC.

(ASAN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 09/24 09:31:48 am
123.75 USD   -0.59%
09:11aINSIDER SELL : Asana
MT
09/22VERASTEM : Oncology Names Louis Denis Chief Medical Officer
MT
09/21ASANA : Baird Adjusts Asana's Price Target to $110 from $90, Keeps Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:10:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
118.26(c) 118.9(c) 113.78(c) 119.49(c) 124.48(c) Last
+0.34% +0.54% -4.31% +5.02% +4.18% Change
7 971 594 4 544 623 4 745 609 2 528 123 2 949 791 Volume
118.99 115.59 120.92 112.68 121.9 Open
121.38 119 122.08 120.54 124.85 High
115.12 113 111.33 112.5 118.1801 Low
Capitalization
Number of securities 95 138 121
Capitalization (USD) 11 368 054 078
Volumes Nyse
Session volume 2 949 791
Avg. Volume 20 sessions 3 626 022
Volume ratio 0.81
Session exchange 367 189 984$
Avg. Exchange 20 sessions 451 367 262$
Swapped fund session 3.10%
Price-change End-of-day data
5-day price change +5.62%
Change as of January 1 +321.25%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (09/23/2021) 124.85
10-year Low (11/12/2020) 20.57
Indicators Nyse
STIM
RSI 14 days 77.92
MA20 96.49
MA50 82.20
MA100 64.73
MA20 / Price 22.49%
MA50 / Price 33.97%
MA100 / Price 48.00%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASANA, INC.
Daily chart ASANA, INC.
Duration : Period :
Asana, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart