ASBURY AUTOMOTIVE GROUP, INC. Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 USD | -2.41% |
|
+2.08% | -4.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 215.12 $ | 216.86 $ | 222.19 $ | 221.54 $ | 216.1 $ |
| Volume | 157 031 | 152 173 | 151 421 | 193 939 | 110 701 |
| Change | +1.72% | +0.81% | +2.46% | -0.29% | -2.41% |
| Opening | 210.92 | 215.08 | 218.23 | 220.26 | 217.4 |
| High | 215.46 | 218.81 | 223.04 | 225.50 | 217.9 |
| Low | 210.49 | 214.50 | 217.67 | 219.63 | 206.6 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.08% | ||
| Current month | -8.44% | ||
| 1 month | -3.03% | ||
| 3 months | +2.03% | ||
| 6 months | +16.75% | ||
| Current year | -4.04% | ||
| 1 year | +15.06% | ||
| 3 years | +3.82% | ||
| 5 years | +173.21% | ||
| 10 years | +262.78% |
Volumes
marketsDaily volume
110 701
Estimated daily volume
170 612
Avg. Volume 20 sessions
144 532
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
31 246 373.08
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 468 931 464
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.55 %
Free-Float capitalization (USD)
4 444 467 466
Average Daily Capital Traded
0.7%
Highs and lows
1 week
206.62
225.50
1 month
206.62236.61
Current year
195.09236.61
1 year
178.40256.39
3 years
138.88256.39
5 years
39.36256.39
10 years
39.36256.39
Indicators
Moving average 5 days
217.44
Moving average 20 days
222.49
Moving average 50 days
216.68
Moving average 100 days
215.77
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
56.80
RSI 14 days
54.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.08% | -4.04% | +15.06% | 4.47B | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -4.14% | 10.44B | ||
| -0.70% | +3.10% | -5.27% | +11.06% | 10.27B | ||
| +0.06% | +3.01% | +6.06% | +23.44% | 6.65B | ||
| -0.58% | +5.91% | -27.09% | -59.76% | 4.17B | ||
| -3.24% | -6.04% | -10.41% | +25.93% | 3.6B | ||
| -2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
| +0.81% | +9.92% | -29.04% | - | 2.04B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.02B | ||
| +11.35% | +18.85% | +1.62% | +10.19% | 1.74B | ||
| -0.64% | +2.89% | +7.19% | +16.12% | 1.44B | ||
| -0.87% | -1.82% | -17.07% | -18.13% | 1.24B | ||
| -7.63% | -5.53% | -20.60% | -4.05% | 1.02B | ||
| -0.72% | +0.29% | +8.21% | +0.59% | 896M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.49% | +1.32% | -5.47% | +12.21% | ||
| Weighted average by Cap. | -0.75% | +1.83% | -3.54% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874275d383dc0e7df0ef4fd5cbe6a79._kA_bMr5BpShB-GAzA_CjHaxEF9irIhoE08ruMxjeWY.qTd3Ff-uR_fVdbjDpT6OyxDQaCoD3rk3JCtt4fQgDxK6NUshgqx0xtY3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:12 pm | 216.1 | 100 | 54,432 |
| 01:42:11 pm | 215.9 | 100 | 54,332 |
| 01:42:11 pm | 215.9 | 100 | 54,232 |
| 01:42:11 pm | 215.9 | 100 | 54,132 |
| 01:42:11 pm | 215.9 | 130 | 54,032 |
| 01:42:11 pm | 215.9 | 100 | 53,902 |
| 01:42:11 pm | 215.9 | 100 | 53,802 |
| 01:39:17 pm | 216 | 100 | 53,702 |
| 01:39:15 pm | 216.1 | 100 | 53,602 |
| 01:39:14 pm | 216 | 100 | 53,502 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +25.51% | ||
| 2022 | +3.77% | ||
| 2021 | +18.52% | ||
| 2020 | +30.37% | ||
| 2019 | +67.70% | ||
| 2018 | +4.16% | ||
| 2017 | +3.73% | ||
| 2016 | -8.51% | ||
| 2015 | -11.17% | ||
| 2014 | +41.27% | ||
| 2013 | +67.78% | ||
| 2012 | +48.56% | ||
| 2011 | +16.67% | ||
| 2010 | +60.28% | ||
| 2009 | +152.30% | ||
| 2008 | -69.63% | ||
| 2007 | -36.12% | ||
| 2006 | +43.13% | ||
| 2005 | +19.45% | ||
| 2004 | -23.06% | ||
| 2003 | +112.96% | ||
| 2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.
