Quotes Asbury Automotive Group, Inc.

Equities

ABG

US0434361046

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:02 2024-05-30 pm EDT 5-day change 1st Jan Change
233.6 USD +2.74% Intraday chart for Asbury Automotive Group, Inc. +2.42% +3.84%

Quotes 5-day view

Delayed Quote Nyse
Asbury Automotive Group, Inc.(ABG) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 228.08 $ 231.3 $ 232.44 $ 227.39 $
Volume 128 459 69 126 135 103 127 769
Change -2.85% +1.41% +0.49% -2.17%
Opening 235.02 230.13 232.22 228.31
High 235.02 231.61 234.75 230.23
Low 227.14 229.60 231.40 226.94

Performance

1 day+2.74%
1 week+2.42%
Current month+11.12%
1 month+11.12%
3 months+11.35%
6 months+11.34%
Current year+3.84%
1 year+7.92%
3 years+14.01%
5 years+203.71%
10 years+261.40%

Volumes

markets
Daily volume
122 939
Estimated daily volume
122 939
Avg. Volume 20 sessions
164 240
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
38 368 106.40
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 586 964 971
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.5 %
Free-Float capitalization (USD)
4 562 143 988
Average Daily Capital Traded
0.84%

Highs and lows

1 week
226.94
Extreme 226.94
234.75
1 month
208.41
Extreme 208.41
245.15
Current year
195.09
Extreme 195.09
245.15
1 year
178.40
Extreme 178.395
256.39
3 years
138.88
Extreme 138.88
256.39
5 years
39.36
Extreme 39.36
256.39
10 years
39.36
Extreme 39.36
256.39

Indicators

Moving average 5 days
230.79
Moving average 20 days
228.28
Moving average 50 days
224.04
Moving average 100 days
217.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
51.90
RSI 14 days
53.92

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.74%+2.42%+3.84%+7.92% 4.59B
-0.83%-2.28%-15.37%-20.93% 10.41B
+2.45%-0.57%-6.26%+3.59% 9.82B
+3.37%+1.10%+12.65%+20.33% 6.59B
-2.24%-12.41%-25.16%-50.60% 4.37B
+2.95%+2.10%-11.13%+25.26% 3.38B
-0.79%-2.51%-10.32% - 2.63B
+3.38%-0.24%+19.07%+117.02% 1.96B
+1.53%-0.09%-0.60%+30.42% 1.87B
+0.20%-2.22%-30.04%-17.44% 1.73B
-2.29%-14.48%-6.18%-0.08% 1.26B
+4.19%+6.05%-23.46%-27.79% 1.09B
0.00%+0.74%+8.21%+1.48% 903M
+1.34%+3.32%-25.36%-28.75% 872M
-1.38%-1.84%-12.90%-8.74% 841M
+1.10%+4.55% - - 824M
Average+0.98%-2.70%-8.20%+3.69%
Weighted average by Cap.+1.14%-3.11%-7.07%+0.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b60d.AxQsswqh4ARlgf_SoeI5sIGUySTk5itSlLYPMYA6iSc.TGdcwmb2tWEpuZLq7a9Q-N7VhW2tsEkW-t95f8F-xnVvYR2KbdGuPSfnsg
DatePriceVolumeDaily volume
04:00:02 pm 233.6 42,304 75,728
03:59:59 pm 233.4 100 33,424
03:59:59 pm 233.4 200 33,324
03:59:59 pm 233.5 100 33,124
03:59:59 pm 233.6 100 33,024
03:59:58 pm 233.5 100 32,924
03:59:55 pm 233.8 100 32,824
03:59:45 pm 233.8 100 32,724
03:59:42 pm 233.8 100 32,624
03:59:42 pm 233.7 164 32,524
Chart Asbury Automotive Group, Inc.
More charts

Monthly variations

Annual change

2024+1.08%
2023+25.51%
2022+3.77%
2021+18.52%
2020+30.37%
2019+67.70%
2018+4.16%
2017+3.73%
2016-8.51%
2015-11.17%
2014+41.27%
2013+67.78%
2012+48.56%
2011+16.67%
2010+60.28%
2009+152.30%
2008-69.63%
2007-36.12%
2006+43.13%
2005+19.45%
2004-23.06%
2003+112.96%
2002-49.94%
  1. Stock Market
  2. Equities
  3. ABG Stock
  4. Quotes Asbury Automotive Group, Inc.