Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222 USD | +2.23% | +3.18% | -1.33% |
Apr. 25 | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Earnings Flash (ABG) ASBURY AUTOMOTIVE GROUP Reports Q1 Revenue $4.2B, vs. Street Est of $4.27B | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 222.19 $ | 221.54 $ | 217.12 $ | 221.97 $ |
Volume | 151 421 | 193 939 | 321 810 | 170 337 |
Change | +2.46% | -0.29% | -2.00% | +2.23% |
Opening | 218.23 | 220.26 | 217.37 | 217.12 |
High | 223.04 | 225.50 | 218.47 | 226.47 |
Low | 217.67 | 219.63 | 206.62 | 217.12 |
Performance
1 day | +2.23% | ||
1 week | +3.18% | ||
Current month | -5.86% | ||
1 month | -5.03% | ||
3 months | +3.76% | ||
6 months | +18.98% | ||
Current year | -1.33% | ||
1 year | +14.90% | ||
3 years | +8.42% | ||
5 years | +173.87% | ||
10 years | +273.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | +2.84% | +4.14% | -4.00% | +11.30% | ||
Weighted average by Cap. | +2.96% | +4.88% | -4.62% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:00 pm | 221.7 | 200 | 39,856 |
03:37:21 pm | 221.6 | 100 | 39,656 |
03:37:20 pm | 221.7 | 100 | 39,556 |
03:37:20 pm | 221.9 | 100 | 39,456 |
03:37:20 pm | 221.9 | 100 | 39,356 |
03:36:16 pm | 221.9 | 170 | 39,256 |
03:36:16 pm | 222 | 100 | 39,086 |
03:36:16 pm | 222 | 100 | 38,986 |
03:35:18 pm | 222.1 | 100 | 38,886 |
03:35:07 pm | 222.2 | 100 | 38,786 |
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | +25.51% | ||
2022 | +3.77% | ||
2021 | +18.52% | ||
2020 | +30.37% | ||
2019 | +67.70% | ||
2018 | +4.16% | ||
2017 | +3.73% | ||
2016 | -8.51% | ||
2015 | -11.17% | ||
2014 | +41.27% | ||
2013 | +67.78% | ||
2012 | +48.56% | ||
2011 | +16.67% | ||
2010 | +60.28% | ||
2009 | +152.30% | ||
2008 | -69.63% | ||
2007 | -36.12% | ||
2006 | +43.13% | ||
2005 | +19.45% | ||
2004 | -23.06% | ||
2003 | +112.96% | ||
2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.