ASCEND WELLNESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | 0.00% |
|
-1.54% | +31.96% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.29 $ | 1.37 $ | 1.28 $ |
| Volume | 5 331 | 25 607 | 75 800 | 26 100 |
| Change | -1.54% | +0.78% | +6.20% | -6.57% |
| Opening | 1.28 | 1.26 | 1.26 | 1.36 |
| High | 1.28 | 1.29 | 1.39 | 1.36 |
| Low | 1.24 | 1.25 | 1.23 | 1.26 |
Performance
| 1 week | -1.54% | ||
| Current month | -0.78% | ||
| 1 month | -8.57% | ||
| 3 months | -5.19% | ||
| 6 months | +52.38% | ||
| Current year | +31.96% | ||
| 1 year | +48.84% |
Volumes
marketsDaily volume
26 100
Estimated daily volume
26 100
Avg. Volume 20 sessions
59 930
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
76 710.40
Record volume 1
1 631 100
Record volume 2
1 501 615
Record volume 3
1 042 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 046 961
Net sales (USD)
518 590 000
Number of employees
2 300
Sales / Employee (USD)
225 474
Free-Float
69.02 %
Free-Float capitalization (USD)
185 063 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.23
1.39
1 month
1.131.44
Current year
0.981.84
1 year
0.471.84
3 years
0.4711.71
5 years
0.4711.71
10 years
0.4711.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.30
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
62.72
RSI 14 days
56.66
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | +31.96% | +48.84% | 272M | ||
| 0.00% | -10.64% | +38.27% | +277.53% | 269M | ||
| -0.75% | +5.14% | +54.65% | -5.00% | 200M | ||
| +0.89% | -2.74% | +48.33% | +55.53% | 134M | ||
| +1.12% | -11.33% | -39.97% | -45.21% | 124M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| +0.17% | +6.88% | +114.64% | +19.08% | 120M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | -28.57% | -23.08% | -60.00% | 66.62M | ||
| -2.87% | -11.74% | +26.88% | - | 58.39M | ||
| +1.20% | -3.45% | +1.20% | 0.00% | 55.11M | ||
| 0.00% | -2.70% | +100.00% | +140.00% | 53.92M | ||
| Average | -0.02% | -2.44% | +39.53% | +34.41% | ||
| Weighted average by Cap. | +0.02% | -1.67% | +37.80% | +61.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b771c4746d0a.bGsF_bI_EBBYW1SMvhrSuUznpCxpAzHZxSd4WIe-eWo.WSN3kft-IFMgLm29iFWFjXqv4n4xdHvvtFAfLObrHyE8BXG26wwpdxRuYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 pm | 1.28 | 400 | 22,900 |
| 03:48:49 pm | 1.28 | 100 | 22,500 |
| 03:48:49 pm | 1.27 | 800 | 22,400 |
| 03:42:05 pm | 1.26 | 100 | 21,600 |
| 03:42:05 pm | 1.26 | 100 | 21,500 |
| 03:42:05 pm | 1.26 | 100 | 21,400 |
| 03:42:03 pm | 1.27 | 800 | 21,300 |
| 03:42:02 pm | 1.28 | 500 | 20,500 |
| 03:16:49 pm | 1.3 | 500 | 20,000 |
| 03:02:08 pm | 1.31 | 2,800 | 19,500 |
Monthly variations
Annual change
| 2024 | +31.96% | ||
| 2023 | -15.65% | ||
| 2022 | -82.60% | ||
| 2021 | -32.21% |
- Stock Market
- Equities
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.
