1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Ascendas Real Estate Investment Trust
  6. Quotes
  7. 5 day view
    A17U   SG1M77906915

ASCENDAS REAL ESTATE INVESTMENT TRUST

(A17U)
  Report
Delayed Singapore Stock Exchange  -  05:04 2022-06-24 am EDT
2.820 SGD   +1.44%
06/21ASCENDAS REAL ESTATE INVESTMENT TRUST : Maybank Invest Asean 2022 (22 June 2022)
PU
06/16DISCLOSURE OF INTEREST/ CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/ UNITHOLDER(S) : : Change In Interest Of Substantial Unitholders - Clii And Clire
PU
06/15DISCLOSURE OF INTEREST/ CHANGES IN INTEREST OF TRUSTEE-MANAGER/ RESPONSIBLE PERSON : : Change In Interest In Units In Ascendas Real Estate Investment Trust Held By Afm
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 24/06 05:04:41
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
2.75(c) 2.75(c) 2.75(c) 2.78(c) 2.82(c) Last
0.00% 0.00% 0.00% +1.09% +1.44% Change
5 246 800 8 327 200 12 325 200 11 113 800 5 044 200 Volume
2.74 2.75 2.75 2.77 2.8 Open
2.78 2.79 2.78 2.82 2.82 High
2.74 2.74 2.74 2.77 2.79 Low
Performance
1 day 1.44%
5 days 2.55%
1 week 2.55%
Current month 1.08%
1 month 4.06%
3 months -3.09%
6 months -3.75%
Current year -4.41%
1 year -5.69%
3 years -6.31%
5 years 5.62%
10 years 37.56%
Volumes Singapore Stock Exchange
Daily volume 5 044 200
Estimated daily volume 5 044 200
Avg. Volume 20 sessions 15 745 499
Daily volume ratio 0.32
Avg. Volume 20 sessions SGD 44 402 306.19
Avg. Volume 20 sessions USD 32 047 852.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 61 434 550
Record volume 2 55 405 000
Record volume 3 54 020 000
Basic data
Number of securities 4 197 930 000
Capitalization SGD 11 670 245 400
Capitalization USD 8 546 299 136
Free-Float 99.7%
Free-Float capitalization SGD 11 810 982 298
Free-Float capitalization USD 8 524 706 394
Highs and lowsPrice 
1 week 2.74
2.82
1 month 2.67
2.85
Current year 2.67
3.00
1 year 2.67
3.18
3 years 2.22
3.65
5 years 2.22
3.65
10 years 2.06
3.65
Indicators
Moving average 5 days (MMA5) 2.77
Moving average 20 days (MMA20) 2.78
Moving average 50 days (MMA50) 2.79
Moving average 100 days (MMA100) 2.82
Price spread / (MMA5) -1.77%
Price spread / (MMA20) -1.42%
Price spread / (MMA50) -1.06%
Price spread / (MMA100) 0.00%
RSI 9 days 52.87
RSI 14 days 50.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASCENDAS REAL ESTATE INVESTMENT TRUST1.44%2.55%-4.41%-5.69%-6.31%8 546
EQUINIX, INC.1.73%8.91%-18.52%-12.03%37.82%62 729
REALTY INCOME CORPORATION1.76%6.66%-3.35%1.56%-1.73%41 625
DIGITAL REALTY TRUST, INC.1.58%9.04%-21.52%-8.81%14.71%39 513
ALEXANDRIA REAL ESTATE EQUITIES, INC.4.04%5.68%-35.63%-22.28%0.96%23 427
W. P. CAREY INC.0.99%3.41%4.55%10.64%2.08%16 546
SEGRO PLC3.42%4.05%-28.51%-7.64%38.63%15 249
IRON MOUNTAIN INCORPORATED3.15%7.01%-5.48%14.60%60.17%14 371
CAPITALAND INTEGRATED COMMERCIAL TRUST1.86%1.39%7.35%4.78%-15.77%10 481
CPI PROPERTY GROUP S.A.-1.12%3.53%22.22%20.55%22.22%8 202
FEDERAL REALTY INVESTMENT TRUST2.45%5.09%-26.99%-16.55%-24.20%7 905
UNIBAIL-RODAMCO-WESTFIELD SE2.64%-0.55%-15.58%-33.93%-59.74%7 615
STORE CAPITAL CORPORATION2.27%5.84%-21.48%-23.98%-21.18%7 565
LAND SECURITIES GROUP PLC3.49%-1.62%-7.47%3.31%-12.35%6 516
KLÉPIERRE2.47%4.86%-0.67%-8.04%-29.17%6 234
MAPLETREE LOGISTICS TRUST3.66%3.03%-10.53%-17.48%8.28%5 872
 Average2.29%4.42%-10.77%-6.35%1.38%
 Weighted average by Cap.2.12%6.23%-13.78%-6.48%12.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20222.802.822.792.825 044 200
06-23-20222.772.822.772.7811 113 800
06-22-20222.752.782.742.7512 325 200
06-21-20222.752.792.742.758 327 200
06-20-20222.742.782.742.755 246 800
06-17-20222.732.752.712.7521 835 900
06-16-20222.782.802.742.7615 786 400
Daily chart ASCENDAS REAL ESTATE INVESTMENT TRUST
Duration : Period :
Ascendas Real Estate Investment Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.41%
2021 -1.01%
2020 0.34%
2019 15.56%
2018 -5.51%
2017 19.82%
2016 -0.44%
2015 -4.20%
2014 8.18%
2013 -7.17%
2012 29.51%
2011 -11.59%
2010 -6.76%
2009 62.04%
2008 -44.31%
2007 -7.87%
2006 36.92%
2005 14.03%
2004 48.70%
2003 32.95%
2002 -6.49%