Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASCENDIS PHARMA A/S

(ASND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
116.18(c) 118.88(c) 121.85(c) 119.05(c) 122.96(c) Last
-0.58% +2.32% +2.50% -2.30% +3.28% Change
281 616 205 053 245 105 488 208 246 404 Volume
114.86 116.07 118.9 123 119.05 Open
116.78 122.77 122.625 128.035 128.49 High
111.955 116.07 117.19 118.34 116.79 Low
Capitalization
Number of securities 52 844 991
Capitalization (USD) 6 291 196 179
Volumes Nasdaq
Session volume 246 404
Avg. Volume 20 sessions 260 820
Volume ratio 0.94
Session exchange 30 297 836$
Avg. Exchange 20 sessions 32 070 403$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +5.22%
Change as of January 1 -8.60%
1-year price change -24.10%
10-year price change N/A
Extremes Nasdaq
10-year High (12/14/2020) 183.98
10-year Low (06/07/2016) 11.92
Indicators Nasdaq
STIM
RSI 14 days 34.71
MA20 129.77
MA50 140.48
MA100 148.71
MA20 / Price -5.54%
MA50 / Price -14.25%
MA100 / Price -20.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 122.96 9313
03:59:58 pm 122.96 100
03:59:52 pm 122.75 100
03:59:51 pm 122.45 100
03:59:50 pm 122.62 100
03:59:39 pm 122.3 100
03:59:35 pm 122.29 100
03:59:35 pm 122.28 100
03:59:24 pm 122.415 100
03:59:23 pm 122.15 200
03:59:19 pm 122.52 100
03:59:16 pm 122.19 100
03:59:15 pm 122.29 100
03:59:09 pm 122.375 100
03:58:57 pm 122.5 100
03:58:50 pm 122.35 100
03:58:42 pm 122.49 100
03:58:30 pm 122.35 100
03:58:23 pm 122.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASCENDIS PHARMA A/S
Daily chart ASCENDIS PHARMA A/S
Duration : Period :
Ascendis Pharma A/S Technical Analysis Chart | MarketScreener
Full-screen chart