Quotes 5-day view

Delayed Quote Nasdaq - 11:42:50 2023-09-29 am EDT

Ascendis Pharma A/S(ASND) : Historical Chart (5-day)

	2023-09-25	2023-09-26	2023-09-27	2023-09-28	2023-09-29
Last	95.5 $	94.21 $	94.07 $	94.95 $	93.91 $
Volume	180 510	331 333	197 508	205 004	46 862
Change	+0.46%	-1.35%	-0.15%	+0.94%	-0.63%
Opening	94.41	95.69	94.74	94.06	95.66
High	96.68	96.54	95.32	95.28	95.79
Low	93.01	92.69	92.69	91.59	93.79

Performance

1 day	-0.67%
1 week	-1.21%
Current month	-4.19%
1 month	-6.01%
3 months	+7.33%
6 months	-15.08%
Current year	-23.11%
1 year	-8.49%
3 years	-38.32%
5 years	+34.79%

Volumes

markets

Daily volume

46 862

Estimated daily volume

126 817

Avg. Volume 20 sessions

319 354

Daily volume ratio

0.40

Avg. Volume 20 sessions USD

30 131 049.90

Record volume 1

7 860 172

Record volume 2

5 421 873

Record volume 3

4 721 244

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (USD)

5 338 311 562

Net sales (EUR)

51 174 000

Net sales (USD)

54 109 341

Number of employees

797

Sales / Employee (EUR)

64 208

Sales / Employee (USD)

67 891

Free-Float

10.27 %

Free-Float capitalization (USD)

569 700 000

Average Daily Capital Traded

0.6%

Highs and lows

1 week

91.59

96.68

1 month

91.59

106.45

Current year

64.33

127.77

1 year

64.33

134.53

3 years

61.58

183.98

5 years

53.21

183.98

10 years

11.92

183.98

Indicators

Moving average 5 days

94.76

Moving average 20 days

98.81

Moving average 50 days

94.82

Moving average 100 days

92.63

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+0.50%

Price spread / (MMA100)

-1.82%

STIM

RSI 9 days

37.00

RSI 14 days

43.49

Real-time Estimate Cboe BZX Other stock markets 11:59:10 2023-09-29 am EDT			5-day change	1st Jan Change
94.35 ^USD	-0.63%		-1.21%	-23.11%

Sep. 23	Ascendis Pharma A/S Presents Results from Long-Term enliGHten Trial of TransCon hGH in Pediatric Growth Hormone Deficiency	CI
Sep. 21	Pharma Stocks Lead European Equities Traded in the US as American Depositary Receipts Lower Thursday	MT

	Name	Change	5d. change	1st Jan change	1-year change	Capi. (M$)
	ASCENDIS PHARMA A/S	-0.63%	-1.21%	-23.11%	-8.49%	5 338 M $
	VITASPRING BIOMEDICAL CO. LTD.	+36.24%	-.--%	+4.17%	-.--%	3 105 M $
	STRUCTURE THERAPEUTICS INC.	+32.97%	+49.40%	-	-	1 434 M $
	PROTEOMICS INTERNATIONAL LABORATORIES LIMITED	+23.33%	+5.29%	+16.84%	+12.12%	71 M $
	OLIPASS CORPORATION	+18.62%	+40.31%	-47.70%	-40.69%	74 M $
	IMMUNEONCO BIOPHARMACEUTICALS (SHANGHAI) INC.	+10.54%	+16.57%	-	-	1 335 M $
	VALBIOTIS	+10.51%	+5.97%	+57.78%	+10.51%	67 M $
	SORRENTO THERAPEUTICS, INC.	+8.78%	-8.33%	-87.70%	-93.10%	54 M $
	PEPTRON, INC.	+8.55%	-8.31%	+339.87%	+351.07%	514 M $
	SHANGHAI ALLIST PHARMACEUTICALS CO., LTD.	+8.17%	+14.61%	+98.48%	+87.52%	2 407 M $
	LONGBOARD PHARMACEUTICALS, INC.	+6.56%	+5.53%	+81.60%	+65.36%	139 M $
	RENOVARO BIOSCIENCES INC.	+7.00%	+11.86%	+323.55%	+126.04%	247 M $
	ORIENT BIO INC.	+7.04%	+2.92%	+9.14%	+10.76%	59 M $
	APRILBIO CO.,LTD.	+7.04%	+5.76%	+25.64%	+82.23%	175 M $
	CERENO SCIENTIFIC AB (PUBL)	+6.75%	+4.46%	+29.71%	+16.53%	59 M $
	BIOVIE INC.	+5.99%	+19.32%	-56.69%	+39.62%	117 M $
Average	+12.34%	+4.61%	+55.11%	+47.11%
Weighted average by Cap.	+13.42%	+2.92%	+31.35%	+32.20%

Date	Price	Volume	Daily volume
11:42:50 am	93.91	232	35,303
11:42:50 am	93.79	100	35,071
11:42:44 am	93.81	100	34,971
11:42:13 am	93.90	100	34,871
11:38:16 am	94.00	405	34,771
11:38:16 am	94.01	100	34,366
11:38:16 am	94.01	100	34,266
11:30:00 am	94.28	100	34,166
11:30:00 am	94.29	100	34,066
11:29:23 am	94.35	167	33,966

2023	-22.25%
2022	-9.22%
2021	-19.34%
2020	+19.88%
2019	+122.06%
2018	+56.39%
2017	+97.92%
2016	+10.48%
2015	-2.71%

Quotes Ascendis Pharma A/S

Equities

ASND

US04351P1012

Biotechnology & Medical Research

Quotes 5-day view

Performance

Volumes

Basic data

Highs and lows

Indicators

Sector Comparison - Bio Therapeutic Drugs

Historical data

Last transactions

Chart Ascendis Pharma A/S

Monthly variations

Annual change