ASCENDIS PHARMA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | -1.14% |
|
+0.71% | +13.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 140.17 $ | 142.1 $ | 144.83 $ | 143.18 $ |
| Volume | 280 701 | 245 698 | 220 120 | 244 224 |
| Change | -0.51% | +1.38% | +1.92% | -1.14% |
| Opening | 141.39 | 140.48 | 143.30 | 144.00 |
| High | 144.41 | 144.33 | 147.45 | 146.40 |
| Low | 137.78 | 140.41 | 143.30 | 141.01 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.71% | ||
| Current month | -5.29% | ||
| 1 month | -1.27% | ||
| 3 months | +6.76% | ||
| 6 months | +62.61% | ||
| Current year | +13.68% | ||
| 1 year | +79.49% | ||
| 3 years | +8.41% | ||
| 5 years | +32.54% |
Volumes
marketsDaily volume
244 224
Estimated daily volume
244 224
Avg. Volume 20 sessions
300 535
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
43 030 601.30
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
8 180 068 840
Net sales (EUR)
266 718 000
Net sales (USD)
286 095 063
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
325 478
Free-Float
10.4 %
Free-Float capitalization (USD)
859 080 000
Average Daily Capital Traded
0.56%
Highs and lows
1 week
137.78
147.45
1 month
137.78156.84
Current year
119.03161.00
1 year
66.03161.00
3 years
61.58178.71
5 years
61.58183.98
10 years
11.92183.98
Indicators
Moving average 5 days
142.23
Moving average 20 days
147.22
Moving average 50 days
148.79
Moving average 100 days
137.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
48.21
RSI 14 days
47.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.11% | -1.00% | -8.38% | -30.11% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| +1.80% | +3.67% | -1.17% | +26.12% | 6.99B | ||
| Average | +0.10% | +0.75% | +6.81% | +15.22% | ||
| Weighted average by Cap. | -0.22% | +1.26% | +0.66% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89874d97f.CMa9_KrFLN7HHf6ThR7smd_kb7T4FgPTfFX_taTX59E.UaDzjO21FY6zSM2r32m6rZmRW9XOY1C4NSeY0ff6n4Nyj__K2IxU5-pJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.2 | 18,687 | 92,576 |
| 03:59:59 pm | 143.3 | 6,193 | 73,889 |
| 03:59:59 pm | 143.3 | 100 | 67,696 |
| 03:59:59 pm | 143.3 | 100 | 67,596 |
| 03:59:59 pm | 143.2 | 300 | 67,496 |
| 03:59:59 pm | 143.3 | 100 | 67,196 |
| 03:59:59 pm | 143.3 | 100 | 67,096 |
| 03:59:59 pm | 143.3 | 100 | 66,996 |
| 03:59:59 pm | 143.3 | 200 | 66,896 |
| 03:59:59 pm | 143.3 | 200 | 66,696 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +3.13% | ||
| 2022 | -9.22% | ||
| 2021 | -19.34% | ||
| 2020 | +19.88% | ||
| 2019 | +122.06% | ||
| 2018 | +56.39% | ||
| 2017 | +97.92% | ||
| 2016 | +10.48% | ||
| 2015 | -2.71% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendis Pharma A/S
