Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 GBX | -2.30% | -3.77% | -32.89% |
Feb. 23 | Ascent Resources up after Slovenian government's challenge rejected | AN |
Feb. 23 | Tribunal Rejects Slovenia's Challenge to Ascent Resources' Claim Costs Coverage | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.65 p | 2.61 p | 2.65 p | 2.61 p | 2.55 p |
Volume | 299 999 | 474 283 | 7 183 | 216 626 | 200 000 |
Change | 0.00% | -1.51% | +1.53% | -1.51% | -2.30% |
Opening | 2.65 | 2.65 | 2.65 | 2.65 | 2.6 |
High | 2.74 | 2.80 | 2.79 | 2.61 | 2.55 |
Low | 2.60 | 2.56 | 2.57 | 2.55 | 2.55 |
Performance
1 day | -2.30% | ||
1 week | -3.77% | ||
Current month | -3.77% | ||
1 month | -8.93% | ||
3 months | -32.89% | ||
6 months | -5.56% | ||
Current year | -32.89% | ||
1 year | -23.88% | ||
3 years | -63.04% | ||
5 years | -89.80% | ||
10 years | -99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -3.77% | -32.89% | -23.88% | 6.87M | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +0.46% | +0.63% | +7.77% | +19.35% | ||
Weighted average by Cap. | +0.63% | +1.16% | +11.46% | +20.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -31.32% | ||
2023 | +1.33% | ||
2022 | +1.35% | ||
2021 | -40.80% | ||
2020 | -37.50% | ||
2019 | -66.67% | ||
2018 | -78.57% | ||
2017 | -18.84% | ||
2016 | +68.29% | ||
2015 | -81.36% | ||
2014 | -69.44% | ||
2013 | 0.00% | ||
2012 | -69.75% | ||
2011 | -67.40% | ||
2010 | +65.91% | ||
2009 | +131.58% | ||
2008 | -86.43% | ||
2007 | +68.59% | ||
2006 | +5.12% | ||
2005 | +119.42% | ||
2004 | +260.00% |
- Stock
- Equities
- Stock Ascent Resources Plc - London S.E.
- Quotes Ascent Resources Plc