Quotes Ascent Resources Plc

Equities

AST

GB00BJVH7905

Oil & Gas Exploration and Production

Delayed London S.E. 07:33:44 2024-03-28 am EDT 5-day change 1st Jan Change
2.55 GBX -2.30% Intraday chart for Ascent Resources Plc -3.77% -32.89%

Quotes 5-day view

Delayed Quote London S.E.
Ascent Resources Plc(AST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.65 p 2.61 p 2.65 p 2.61 p 2.55 p
Volume 299 999 474 283 7 183 216 626 200 000
Change 0.00% -1.51% +1.53% -1.51% -2.30%
Opening 2.65 2.65 2.65 2.65 2.6
High 2.74 2.80 2.79 2.61 2.55
Low 2.60 2.56 2.57 2.55 2.55

Performance

1 day-2.30%
1 week-3.77%
Current month-3.77%
1 month-8.93%
3 months-32.89%
6 months-5.56%
Current year-32.89%
1 year-23.88%
3 years-63.04%
5 years-89.80%
10 years-99.80%

Volumes

markets
Daily volume
200 000
Estimated daily volume
440 256
Avg. Volume 20 sessions
175 507
Daily volume ratio
2.51
Avg. Volume 20 sessions GBX
447 542.85
Avg. Volume 20 sessions USD
447 542.85
Record volume 1
11 578 680
Record volume 2
11 498 880
Record volume 3
10 357 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 448 652
Capitalization (USD)
6 874 510
Net sales (GBP)
581 000
Net sales (USD)
733 042
Number of employees
7
Sales / Employee (GBP)
83 000
Sales / Employee (USD)
104 720
Free-Float
40.74 %
Free-Float capitalization (GBX)
2 219 685
Free-Float capitalization (USD)
2 800 554
Average Daily Capital Traded
8.21%

Highs and lows

1 week
2.55
Extreme 2.55
2.80
1 month
2.50
Extreme 2.5
2.80
Current year
2.21
Extreme 2.21
3.90
1 year
2.21
Extreme 2.21
4.19
3 years
2.21
Extreme 2.21
7.50
5 years
1.75
Extreme 1.75
100.00
10 years
1.64
Extreme 1.64
1 700.00

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.67
Moving average 50 days
2.76
Moving average 100 days
3.24
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
46.65
RSI 14 days
46.34

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.30%-3.77%-32.89%-23.88% 6.87M
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+0.46%+0.63%+7.77%+19.35%
Weighted average by Cap.+0.63%+1.16%+11.46%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

961.IusTqxh9m6u0fLXph3jnsPIUbFeT-gGbe01GoThvC2A.FIpB5lQOqOSZCvqM5kqG47hWHy7JtlTcEQEF1lAIWw9xpivjSgz88fg6xg
DatePriceVolumeDaily volume
Chart Ascent Resources Plc
More charts

Monthly variations

Annual change

2024-31.32%
2023+1.33%
2022+1.35%
2021-40.80%
2020-37.50%
2019-66.67%
2018-78.57%
2017-18.84%
2016+68.29%
2015-81.36%
2014-69.44%
20130.00%
2012-69.75%
2011-67.40%
2010+65.91%
2009+131.58%
2008-86.43%
2007+68.59%
2006+5.12%
2005+119.42%
2004+260.00%