Quotes Ascential plc

Equities

ASCL

GB00BYM8GJ06

Advertising & Marketing

Delayed London S.E. Other stock markets 11:35:08 2024-05-03 am EDT			5-day change	1st Jan Change
314 ^GBX	-0.13%		-0.25%	+7.02%

Apr. 04	Ascential fleshes out GBP850 million shareholder return proposals	AN
Apr. 04	Shares rise despite US interest rate unease	AN

Quotes 5-day view

Delayed Quote London S.E.

Ascential plc(ASCL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	312.8 p	311.2 p	314.4 p	314 p
Volume	570 670	3 586 471	1 699 026	779 147
Change	-0.38%	-0.51%	+1.03%	-0.13%
Opening	315.00	308.00	304.40	307.00
High	315.40	315.20	317.40	316.00
Low	311.80	308.00	304.40	307.00

Performance

1 day	-0.13%
1 week	-0.25%
Current month	+0.38%
1 month	-0.32%
3 months	+5.37%
6 months	+14.51%
Current year	+7.02%
1 year	+30.18%
3 years	-11.00%
5 years	-10.54%

Volumes

markets

Daily volume

294 042

Estimated daily volume

464 061

Avg. Volume 20 sessions

1 092 134

Daily volume ratio

0.42

Avg. Volume 20 sessions GBX

342 930 076.00

Avg. Volume 20 sessions USD

342 930 076.00

Record volume 1

35 514 840

Record volume 2

26 512 990

Record volume 3

23 550 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 392 869 034

Capitalization (USD)

1 752 605 319

Net sales (GBP)

586 300 000

Net sales (USD)

737 723 701

Number of employees

700

Sales / Employee (GBP)

837 571

Sales / Employee (USD)

1 053 891

Free-Float

92.2 %

Free-Float capitalization (GBX)

1 298 229 678

Free-Float capitalization (USD)

1 633 523 456

Average Daily Capital Traded

24.62%

Highs and lows

1 week

304.40

317.40

1 month

304.40

320.80

Current year

282.40

320.80

1 year

187.40

320.80

3 years

172.40

456.80

5 years

172.40

456.80

10 years

172.40

469.00

Indicators

Moving average 5 days

313.28

Moving average 20 days

313.74

Moving average 50 days

307.09

Moving average 100 days

301.16

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-4.09%

STIM

RSI 9 days

56.79

RSI 14 days

57.17

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTIAL PLC	-0.13%	-0.25%	+7.02%	+30.18%	1.75B
	PUBLICIS GROUPE SA	+0.62%	+1.20%	+25.48%	+49.97%	28.23B
	OMNICOM GROUP., INC.	+0.13%	-3.27%	+7.21%	+3.34%	18.16B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-5.11%	+2.85%	-10.34%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.62%	-2.38%	-5.88%	-13.68%	11.59B
	WPP PLC	+1.04%	+0.02%	+7.92%	-8.59%	10.94B
	JCDECAUX SE	+0.56%	+9.36%	+19.45%	+11.83%	4.96B
	PEOPLE.CN CO., LTD	-1.85%	+1.59%	-11.04%	+21.12%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.62%	+35.86%	-7.90%	3.52B
	AUTOHOME INC.	+1.74%	+3.46%	-4.13%	-9.34%	3.26B
	CYBERAGENT, INC.	-4.09%	-8.44%	+6.45%	-17.71%	3.12B
	IPSOS	+0.16%	+0.71%	+12.16%	+28.95%	2.96B
	CRITEO S.A.	+1.67%	+3.99%	+49.17%	+18.89%	2.14B
	MEITU, INC.	+3.86%	+5.74%	-2.78%	+75.88%	1.96B
	INTEGRAL AD SCIENCE HOLDING CORP.	+0.71%	+2.68%	-30.85%	-40.06%	1.59B
	ADVANTAGE SOLUTIONS INC.	-0.22%	+0.89%	+25.69%	+269.92%	1.47B
Average	-0.09%	+0.59%	+9.04%	+25.15%
Weighted average by Cap.	-0.46%	-0.82%	+10.94%	+15.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e9b3803c470d46ea7ce221e.9wmFatzNpD4B8QjAtm9fW-SDbfx-oOdgnYlAk1r00mU.kHv9O5mX8FFqxTHy2i0xNqGzLIoMyd4B9uIx4muGkBaaauAekqPuaU2APA

Date	Price	Volume	Daily volume
11:35:08 am	314	183,328	294,042
11:29:08 am	314.6	1,148	110,714
11:29:08 am	314.6	52	109,566
11:27:03 am	313.2	5	109,514
11:27:03 am	313.2	582	109,509
11:27:03 am	313.2	447	108,927
11:25:53 am	314.4	668	108,480
11:25:53 am	314.4	100	107,812
11:25:53 am	313.2	169	107,712