Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ascential plc
  6. Quotes
  7. 5 day view
    ASCL   GB00BYM8GJ06

ASCENTIAL PLC

(ASCL)
  Report
Delayed London Stock Exchange  -  11:35 2022-11-25 am EST
212.00 GBX   -0.38%
10/26Ascential and Instacart Announce Comprehensive Joint Business Partnership
CI
10/26INSERTING and REPLACING Ascential and Instacart Announce Comprehensive Joint Business Partnership
BU
09/29Ascential : Financial Reporting Document
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 11:35:06
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
211.8(c) 210.6(c) 209.8(c) 212.8(c) 212(c) Last
-0.28% -0.57% -0.38% +1.43% -0.38% Change
267 692 188 000 368 226 446 165 476 404 Volume
209.2 215.4 206.4 215.6 213 Open
213.6 215.4 211.8 216 213.6 High
209.2 209.4 206.4 209.6 209 Low
Performance
1 day -0.38%
5 days -0.19%
1 week -0.19%
Current month 10.42%
1 month 7.23%
3 months -3.46%
6 months -31.61%
Current year -47.32%
1 year -50.93%
3 years -34.16%
5 years -40.43%
Volumes London Stock Exchange
Daily volume 479 604
Estimated daily volume 479 604
Avg. Volume 20 sessions 884 557
Daily volume ratio 0.54
Avg. Volume 20 sessions GBX 187 526 009.80
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 512 990
Record volume 2 18 556 990
Record volume 3 17 156 590
Basic data
Number of securities 439 356 538
Capitalization GBX 93 495 071 286
Capitalization USD 1 126 928 229
Free-Float 98.5%
Free-Float capitalization GBX 91 912 777 020
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 206.40
216.00
1 month 189.50
236.80
Current year 172.40
424.80
1 year 172.40
449.60
3 years 172.40
456.80
5 years 172.40
469.00
10 years 172.40
469.00
Indicators
Moving average 5 days (MMA5) 211.40
Moving average 20 days (MMA20) 208.18
Moving average 50 days (MMA50) 203.65
Moving average 100 days (MMA100) 227.59
Price spread / (MMA5) -0.28%
Price spread / (MMA20) -1.80%
Price spread / (MMA50) -3.94%
Price spread / (MMA100) 7.35%
RSI 9 days 54.09
RSI 14 days 54.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASCENTIAL PLC-0.38%-0.19%-47.32%-50.93%-34.16%1 127
S&P GLOBAL, INC.0.14%3.48%-24.16%-21.26%34.81%116 607
THOMSON REUTERS CORPORATION0.10%4.28%2.82%0.80%65.23%55 919
RELX PLC0.61%1.84%-3.21%0.69%23.90%53 656
MSCI, INC.0.69%4.48%-16.39%-17.52%98.41%40 959
WOLTERS KLUWER0.81%2.98%1.64%5.66%60.32%27 403
EQUIFAX INC.1.26%-2.57%-31.54%-27.84%41.82%24 541
FACTSET RESEARCH SYSTEMS, INC.0.41%4.07%-6.26%-0.63%73.99%17 348
TRANSUNION0.46%2.13%-47.94%-44.50%-29.05%11 895
DUN & BRADSTREET HOLDINGS, INC.0.82%3.45%-34.21%-25.73%--.--%5 874
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD-4.35%-7.35%147.62%--.--%--.--%4 505
JOHN WILEY & SONS, INC.0.06%1.63%-17.02%-9.38%-0.50%2 648
GLOBALDATA PLC-0.81%-2.19%-13.86%-10.07%15.26%1 668
LEARNING TECHNOLOGIES GROUP PLC1.50%5.31%-27.56%-24.24%3.87%1 228
CTOS DIGITAL2.16%7.58%-21.55%-18.86%--.--%732
NICE INFORMATION SERVICE CO., LTD.-0.81%-0.81%-31.67%-33.33%-12.14%551
 Average0.20%1.89%-8.22%-16.16%31.33%
 Weighted average by Cap.0.37%2.85%-12.54%-12.29%47.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-2022213.0213.6209.0212.0772 386
11-24-2022215.6216.0209.6212.8572 400
11-23-2022206.4211.8206.4209.8501 087
11-22-2022215.4215.4209.4210.6208 983
11-21-2022209.2213.6209.2211.8442 937
11-18-2022210.0214.2208.4212.41 099 552
11-17-2022212.0215.4209.0210.61 264 933
Daily chart ASCENTIAL PLC
Duration : Period :
Ascential plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.32%
2021 4.79%
2020 -1.99%
2019 3.93%
2018 -2.15%
2017 42.76%
2016 34.95%