Stock ASC ASCOPIAVE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascopiave S.p.A.

Equities

ASC

IT0004093263

Natural Gas Utilities

Real-time Borsa Italiana
Other stock markets
 08:52:34 2024-04-19 am EDT 		5-day change 1st Jan Change
2.345 EUR 0.00% Intraday chart for Ascopiave S.p.A. -0.64% +4.22%
Mar. 19 Futures passive; BoJ abandons negative rates. AN
Mar. 18 Milan at parity; De Nora on bottom after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Ascopiave S.p.A.(ASC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.38 € 2.31 € 2.345 € 2.345 € 2.345 €
Volume 118 359 91 687 78 610 117 326 32 616
Change +0.85% -2.94% +1.52% 0.00% 0.00%
Opening 2.37 2.35 2.30 2.31 2.34
High 2.38 2.36 2.39 2.37 2.355
Low 2.35 2.31 2.30 2.31 2.315

Performance

1 week-0.64%
Current month-0.85%
1 month-1.88%
3 months+7.08%
6 months+17.84%
Current year+4.22%
1 year-16.10%
3 years-40.41%
5 years-36.71%
10 years+1.96%

Volumes

markets
Daily volume
32 616
Estimated daily volume
47 931
Avg. Volume 20 sessions
123 733
Daily volume ratio
0.39
Avg. Volume 20 sessions
290 153.89
Avg. Volume 20 sessions USD
309 562.28
Record volume 1
22 890 260
Record volume 2
11 763 600
Record volume 3
11 393 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
507 916 030
Capitalization (USD)
541 890 533
Net sales (EUR)
180 794 000
Net sales (USD)
192 887 311
Number of employees
478
Sales / Employee (EUR)
378 230
Sales / Employee (USD)
403 530
Free-Float
28.94 %
Free-Float capitalization (EUR)
159 011 359
Free-Float capitalization (USD)
169 647 629
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.30
Extreme 2.3
2.39
1 month
2.30
Extreme 2.295
2.44
Current year
2.16
Extreme 2.16
2.54
1 year
1.93
Extreme 1.926
2.92
3 years
1.88
Extreme 1.88
4.13
5 years
1.88
Extreme 1.88
4.66
10 years
1.63
Extreme 1.63
4.66

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.35
Moving average 50 days
2.33
Moving average 100 days
2.29
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
50.02
RSI 14 days
50.34

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCOPIAVE S.P.A. Stock Ascopiave S.p.A.
0.00%-0.64%+4.22%-16.10% 542M
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
-0.53%-4.55%-5.35%-16.89% 13.56B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
-2.31%-7.67%+6.78%-41.41% 9.02B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-1.66%-1.66%+12.66%-9.93% 8.06B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
+0.41%+0.83%+3.69%+13.00% 8.04B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-0.21%-4.25%-7.62%-9.39% 7B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+2.58%-2.62%-25.26%-6.72% 5.78B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-2.54%-11.88%+21.05%+36.18% 5.38B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
-0.53%+0.21%+15.52%+27.27% 5.24B
UGI CORPORATION Stock UGI Corporation
+0.38%-0.92%-3.29%-31.22% 4.99B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
-1.28%-2.55%+18.36%+17.52% 4.56B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.30%-0.79%-2.61%-15.85% 4.35B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+0.84%-3.42%-15.22%-33.80% 4.28B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+1.54%+0.76%-5.36%-21.02% 4.15B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-0.31%-2.43%+13.03%-6.41% 3.62B
ONE GAS, INC. Stock ONE Gas, Inc.
+1.37%-0.67%-2.24%-21.55% 3.52B
Average-0.12%-2.74%+1.77%-8.52%
Weighted average by Cap.-0.33%-3.56%+1.37%-9.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5e1c0cc381d51b2e.MK7mBHcCPPNMeNX0NGpinB_gnklWTw5TQudqBtFqmgE.XJzeciNSV8AkII-xDD1bpE2Y6Q9iKnwgMoMAbqsdzjh9lqpeQDFwmi8ThA
DatePriceVolumeDaily volume
08:52:34 am 2.345 783 32,616
08:52:34 am 2.355 427 31,833
08:24:54 am 2.345 4,000 31,406
08:24:54 am 2.345 300 27,406
07:33:09 am 2.335 500 27,106
07:16:54 am 2.34 1,175 26,606
07:09:51 am 2.34 2,348 25,431
06:24:32 am 2.335 546 23,083
06:24:32 am 2.335 1,374 22,537
06:24:32 am 2.335 428 21,163

Chart Ascopiave S.p.A.

Chart Ascopiave S.p.A.
More charts

Monthly variations

Annual change

2024+4.22%
2023-6.05%
2022-30.98%
2021-4.54%
2020-4.72%
2019+22.67%
2018-12.30%
2017+30.18%
2016+24.73%
2015+19.61%
2014+1.95%
2013+40.58%
2012-5.70%
2011-14.28%
2010+4.65%
2009+2.10%
2008-12.05%
2007-24.97%
2006+17.69%
  1. Stock Market
  2. Equities
  3. ASC Stock
  4. Quotes Ascopiave S.p.A.