ASCOT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | 0.00% |
|
-3.75% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.8 $ | 0.77 $ | 0.77 $ |
| Volume | 297 124 | 168 690 | 282 063 | 223 715 | 189 311 |
| Change | -1.25% | +1.27% | 0.00% | -3.75% | 0.00% |
| Opening | 0.81 | 0.79 | 0.80 | 0.80 | 0.76 |
| High | 0.81 | 0.80 | 0.80 | 0.80 | 0.78 |
| Low | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 |
Performance
| 1 week | -3.75% | ||
| Current month | +2.67% | ||
| 1 month | +10.00% | ||
| 3 months | +67.39% | ||
| 6 months | +105.33% | ||
| Current year | +57.14% | ||
| 1 year | +22.22% | ||
| 3 years | -18.09% | ||
| 5 years | +2.67% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
189 311
Estimated daily volume
189 311
Avg. Volume 20 sessions
643 033
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
495 135.41
Avg. Volume 20 sessions USD
362 092.53
Record volume 1
25 442 260
Record volume 2
4 270 224
Record volume 3
3 719 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
478 523 004
Capitalization (USD)
349 943 873
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.53 %
Free-Float capitalization (CAD)
385 354 702
Free-Float capitalization (USD)
281 809 893
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.76
0.81
1 month
0.680.91
Current year
0.440.91
1 year
0.340.91
3 years
0.311.41
5 years
0.311.63
10 years
0.312.83
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.69
Moving average 100 days
0.60
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
52.62
RSI 14 days
57.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | +57.14% | +22.22% | 350M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.81% | -1.93% | +14.92% | +12.40% | ||
| Weighted average by Cap. | -1.30% | -1.38% | +2.09% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0c2b1863242.bHIzkG0NoXqcX3Ju7m6ejeTSSdBx_A5iYngX561-oc0.AyRVxhR7mUnfBUdYlFj6uteGDLoehkw3Lyxm1MkNz5QqPmrlJmzlE_UROw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.77 | 500 | 187,000 |
| 03:59:47 pm | 0.77 | 2,000 | 186,500 |
| 03:59:30 pm | 0.77 | 500 | 184,500 |
| 03:59:30 pm | 0.77 | 1,500 | 184,000 |
| 03:57:23 pm | 0.77 | 1,000 | 182,500 |
| 03:56:55 pm | 0.77 | 1,000 | 181,500 |
| 03:56:46 pm | 0.77 | 1,000 | 180,500 |
| 03:56:38 pm | 0.77 | 1,000 | 179,500 |
| 03:56:29 pm | 0.77 | 1,000 | 178,500 |
| 03:56:21 pm | 0.77 | 1,000 | 177,500 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -5.77% | ||
| 2022 | -57.02% | ||
| 2021 | -18.79% | ||
| 2020 | +67.42% | ||
| 2019 | -32.58% | ||
| 2018 | -13.16% | ||
| 2017 | -22.45% | ||
| 2016 | +70.43% | ||
| 2015 | -35.03% | ||
| 2014 | +168.18% | ||
| 2013 | -54.48% | ||
| 2012 | +42.16% | ||
| 2011 | +70.00% | ||
| 2010 | +66.67% | ||
| 2009 | +260.00% | ||
| 2008 | -94.12% | ||
| 2007 | +325.00% | ||
| 2006 | -27.27% | ||
| 2005 | +69.23% | ||
| 2004 | +3.17% | ||
| 2003 | -1.56% | ||
| 2002 | +113.33% | ||
| 2001 | +114.29% | ||
| 2000 | -36.36% | ||
| 1999 | -52.17% | ||
| 1998 | +91.67% | ||
| 1997 | -75.00% | ||
| 1996 | -30.43% | ||
| 1995 | +38.00% | ||
| 1994 | -23.08% | ||
| 1993 | +132.14% | ||
| 1992 | -37.78% | ||
| 1991 | -40.00% | ||
| 1990 | -12.79% | ||
| 1989 | +115.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- AOT Stock
- Quotes Ascot Resources Ltd.
