CAPITALAND ASCOTT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SGD | -0.55% |
|
+1.12% | -9.09% |
| 09:58am | CapitaLand Ascott Provides Update on Use of Proceeds | MT |
| Apr. 24 | CapitaLand Ascott Trust's Q1 Gross Profit Jumps 15% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.875 $ | 0.895 $ | 0.905 $ | 0.9 $ | 0.9 $ |
| Volume | 5 511 600 | 6 145 000 | 5 807 900 | 5 197 400 | 5 197 400 |
| Change | +0.57% | +2.29% | +1.12% | -0.55% | -0.55% |
| Opening | 0.87 | 0.89 | 0.90 | 0.91 | 0.91 |
| High | 0.89 | 0.90 | 0.92 | 0.92 | 0.915 |
| Low | 0.87 | 0.88 | 0.89 | 0.90 | 0.9 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.12% | ||
| Current month | -4.76% | ||
| 1 month | -3.74% | ||
| 3 months | -4.76% | ||
| 6 months | +3.45% | ||
| Current year | -9.09% | ||
| 1 year | -15.89% | ||
| 3 years | -13.46% | ||
| 5 years | -25.00% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
5 197 400
Estimated daily volume
5 197 400
Avg. Volume 20 sessions
5 140 323
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
4 626 290.70
Avg. Volume 20 sessions USD
3 400 684.52
Record volume 1
101 321 000
Record volume 2
71 543 200
Record volume 3
43 659 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 413 287 133
Capitalization (USD)
2 509 032 279
Net sales (SGD)
744 558 000
Net sales (USD)
547 308 206
Free-Float
98.77 %
Free-Float capitalization (SGD)
3 371 181 445
Free-Float capitalization (USD)
2 478 081 314
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.87
0.92
1 month
0.870.96
Current year
0.871.00
1 year
0.841.13
3 years
0.841.18
5 years
0.671.42
10 years
0.671.42
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
41.06
RSI 14 days
41.13
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.12% | -9.09% | -15.89% | 2.51B | ||
| +0.05% | +3.31% | -10.82% | -13.98% | 29.66B | ||
| -1.22% | +2.72% | -1.93% | +19.94% | 13.6B | ||
| -0.53% | +2.23% | -12.27% | -15.41% | 11.8B | ||
| -1.27% | +2.06% | -3.03% | +20.60% | 6.39B | ||
| -0.72% | +1.66% | -8.62% | +1.59% | 3.7B | ||
| -2.11% | +1.98% | +7.52% | +41.44% | 3.53B | ||
| -1.32% | +0.34% | -8.84% | -14.81% | 2.4B | ||
| +2.00% | +2.13% | +17.77% | +10.58% | 2.39B | ||
| -1.47% | +3.23% | -3.22% | +9.89% | 2.14B | ||
| -1.46% | +3.59% | -3.14% | +14.98% | 1.94B | ||
| -3.72% | +5.75% | -5.04% | +8.94% | 1.88B | ||
| -2.24% | +2.06% | -4.99% | +11.46% | 1.75B | ||
| -1.69% | +1.67% | +4.81% | +13.65% | 1.48B | ||
| -1.03% | +2.12% | -26.58% | -28.51% | 1.05B | ||
| +1.09% | -0.18% | -1.41% | -21.41% | 910M | ||
| Average | -1.01% | +3.03% | -4.31% | +2.69% | ||
| Weighted average by Cap. | -0.68% | +3.47% | -6.56% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60e9e7e760f.y_kcYM0BroE1sVPOEi7drBzTPydLTI8AwWv8uW-qJ8Y.oqpJDopNnvtN3jmNe36SyXvnXkgvAeBZrga-zSXcZY2trkss9Tb95lL7Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:51 am | 0.9 | 2,000 | 5,195,200 |
| 05:06:00 am | 0.9 | 53,300 | 5,193,200 |
| 05:04:36 am | 0.9 | 2,000 | 5,139,900 |
| 05:04:36 am | 0.9 | 100 | 5,137,900 |
| 05:04:36 am | 0.9 | 400 | 5,137,800 |
| 05:04:36 am | 0.9 | 2,700 | 5,137,400 |
| 05:04:36 am | 0.9 | 10,700 | 5,134,700 |
| 05:04:36 am | 0.9 | 27,500 | 5,124,000 |
| 05:04:36 am | 0.9 | 15,000 | 5,096,500 |
| 05:04:36 am | 0.9 | 22,000 | 5,081,500 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -5.71% | ||
| 2022 | +1.94% | ||
| 2021 | -4.63% | ||
| 2020 | -18.80% | ||
| 2019 | +23.15% | ||
| 2018 | -11.48% | ||
| 2017 | +7.96% | ||
| 2016 | -4.64% | ||
| 2015 | -6.69% | ||
| 2014 | +5.39% | ||
| 2013 | -11.40% | ||
| 2012 | +37.37% | ||
| 2011 | -18.85% | ||
| 2010 | +1.67% | ||
| 2009 | +106.90% | ||
| 2008 | -60.00% | ||
| 2007 | -9.38% | ||
| 2006 | +39.13% |
- Stock Market
- Equities
- HMN Stock
- Quotes CapitaLand Ascott Trust
