1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Ascott Residence Trust
  6. Quotes
  7. 5 day view
    HMN   SGXC16332337

ASCOTT RESIDENCE TRUST

(HMN)
  Report
Delayed Singapore Stock Exchange  -  05:13 2022-06-24 am EDT
1.110 SGD   -0.89%
06/15Singapore hospitality trusts seen as ripe for more take-private deals
RE
06/03Ascott Acquires First lyf Coliving Property in Sydney Through Its Serviced Residence Global Fund
AQ
05/09OCBC Adjusts Ascott Residence Trust's Price Target to S$1.30 From S$1.22, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 24/06 05:13:37
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
1.14(c) 1.14(c) 1.12(c) 1.12(c) 1.11(c) Last
-0.87% 0.00% -1.75% 0.00% -0.89% Change
2 680 500 2 769 800 3 828 400 5 029 700 7 410 800 Volume
1.15 1.14 1.14 1.13 1.13 Open
1.15 1.14 1.14 1.14 1.13 High
1.13 1.13 1.12 1.12 1.1 Low
Performance
1 day -0.89%
5 days -3.48%
1 week -3.48%
Current month -4.31%
1 month -1.77%
3 months -0.89%
6 months 11.00%
Current year 7.77%
1 year 8.82%
3 years -14.62%
5 years -1.33%
10 years 3.26%
Volumes Singapore Stock Exchange
Daily volume 7 421 300
Estimated daily volume 7 421 300
Avg. Volume 20 sessions 7 591 460
Daily volume ratio 0.98
Avg. Volume 20 sessions SGD 8 426 520.60
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 101 321 000
Record volume 2 71 543 200
Record volume 3 43 659 200
Basic data
Number of securities 2 178 811 398
Capitalization SGD 2 440 268 766
Capitalization USD 2 632 002 639
Free-Float 98.9%
Free-Float capitalization SGD 3 608 293 779
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.10
1.15
1 month 1.10
1.18
Current year 1.01
1.18
1 year 0.92
1.18
3 years 0.67
1.42
5 years 0.67
1.42
10 years 0.67
1.51
Indicators
Moving average 5 days (MMA5) 1.13
Moving average 20 days (MMA20) 1.15
Moving average 50 days (MMA50) 1.14
Moving average 100 days (MMA100) 1.10
Price spread / (MMA5) 1.80%
Price spread / (MMA20) 3.60%
Price spread / (MMA50) 2.70%
Price spread / (MMA100) -0.90%
RSI 9 days 36.98
RSI 14 days 42.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASCOTT RESIDENCE TRUST-0.89%-3.48%7.77%8.82%-14.62%2 632
VICI PROPERTIES, INC.3.91%5.24%0.70%-4.89%39.08%29 198
GAMING AND LEISURE PROPERTIES, INC.3.07%6.48%-3.43%1.62%20.30%11 646
HOST HOTELS & RESORTS, INC.4.48%-7.56%-7.48%-8.42%-9.61%11 501
RYMAN HOSPITALITY PROPERTIES, INC.6.09%1.53%-15.74%-7.50%-1.39%4 223
APPLE HOSPITALITY REIT, INC.3.81%1.90%-7.18%-3.60%-4.52%3 431
PARK HOTELS & RESORTS INC.5.26%-0.63%-24.79%-34.08%-48.40%3 314
COVIVIO HOTELS-1.52%0.00%-7.41%-4.41%-36.77%2 539
PEBBLEBROOK HOTEL TRUST5.13%-1.73%-21.28%-26.63%-35.66%2 313
SUNSTONE HOTEL INVESTORS, INC.6.12%2.92%-12.79%-20.76%-22.85%2 202
JAPAN HOTEL REIT INVESTMENT CORPORATION-1.08%-1.69%13.88%-6.02%-26.44%2 116
RLJ LODGING TRUST6.97%1.45%-19.53%-27.49%-35.50%1 841
DIAMONDROCK HOSPITALITY COMPANY6.21%0.00%-12.80%-16.37%-16.20%1 767
XENIA HOTELS & RESORTS, INC.8.38%3.41%-17.89%-22.43%-28.34%1 700
CDL HOSPITALITY TRUSTS0.00%-1.53%10.26%1.57%-20.37%1 152
HOSHINO RESORTS REIT, INC.-0.48%-0.95%-4.13%-7.67%13.61%1 132
 Average3.76%0.59%-8.64%-12.47%-14.20%
 Weighted average by Cap.3.93%1.96%-5.34%-7.91%8.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.131.131.101.117 421 300
06-23-20221.131.141.121.125 029 700
06-22-20221.141.141.121.123 828 400
06-21-20221.141.141.131.142 769 800
06-20-20221.151.151.131.142 680 500
06-17-20221.131.151.121.1513 937 000
06-16-20221.151.161.131.133 626 700
Daily chart ASCOTT RESIDENCE TRUST
Duration : Period :
Ascott Residence Trust Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.77%
2021 -4.63%
2020 -18.80%
2019 23.15%
2018 -11.48%
2017 7.96%
2016 -4.64%
2015 -6.69%
2014 5.39%
2013 -11.40%
2012 37.37%
2011 -18.85%
2010 1.67%
2009 106.9%
2008 -60.00%
2007 -9.38%
2006 39.13%