Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ASE TECHNOLOGY HOLDING CO., LTD. Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
| End-of-day quote Taiwan Stock Exchange 06:00:00 2023-09-20 pm EDT |
|
5-day change | 1st Jan Change | |
| 112.00 TWD | -2.18% | -3.03% | +19.28% | |
| Sep. 11 | ASE Technology Holding Co., Ltd. Reports Unaudited Consolidated Revenue Results for the Month of August 2023 | CI |
| Sep. 08 | Apple suppliers slide on China anxiety, threat from Huawei | RE |
Quotes 5-day view
End-of-day quote Taiwan Stock Exchange - 06:00:00 2023-09-20 pm EDT| 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | |
|---|---|---|---|---|
| Last | 113.5 NT$ | 114 NT$ | 114.5 NT$ | 112 NT$ |
| Volume | 8 967 051 | 6 323 243 | 10 826 810 | 12 231 210 |
| Change | -2.16% | +0.44% | +0.44% | -2.18% |
| Opening | 114.00 | 113.50 | 115.00 | 113.50 |
| High | 115.50 | 115.50 | 116.00 | 114.00 |
| Low | 113.50 | 113.50 | 113.50 | 111.50 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.03% | ||
| Current month | -5.08% | ||
| 1 month | +3.70% | ||
| 3 months | -11.46% | ||
| 6 months | +4.67% | ||
| Current year | +19.28% | ||
| 1 year | +31.92% | ||
| 3 years | +81.52% | ||
| 5 years | +52.38% |
Volumes
marketsDaily volume
12 231 210
Avg. Volume 20 sessions
11 206 526
Avg. Volume 20 sessions TWD
1 255 130 912.00
Avg. Volume 20 sessions USD
39 047 122.67
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 977 719 582
Capitalization (USD)
14 977 719 582
Net sales (TWD)
670 945 000 000
Net sales (USD)
20 873 098 950
Number of employees
93 950
Sales / Employee (TWD)
7 141 511
Sales / Employee (USD)
222 172
Free-Float
70.73 %
Free-Float capitalization (TWD)
346 310 417 742
Free-Float capitalization (USD)
10 773 717 096
Average Daily Capital Traded
0.26%
Highs and lows
1 week
111.50
116.00
1 month
107.50124.50
Current year
92.30128.00
1 year
71.50128.00
3 years
58.20133.50
5 years
49.95133.50
10 years
49.95133.50
Indicators
Moving average 5 days
114.00
Moving average 20 days
116.30
Moving average 50 days
113.43
Moving average 100 days
113.42
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
39.94
RSI 14 days
44.14
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -2.18% | -3.03% | +19.28% | +31.92% | 14 978 M $ | ||
| -0.78% | -4.84% | +37.23% | -1.56% | 13 511 M $ | ||
| -2.19% | -5.45% | -23.36% | -31.72% | 8 709 M $ | ||
| -0.58% | -5.94% | +79.34% | +80.61% | 5 991 M $ | ||
| -0.85% | -3.18% | -7.26% | +23.49% | 5 466 M $ | ||
| -5.20% | -13.60% | +94.76% | +152.96% | 5 072 M $ | ||
| +1.17% | -1.89% | +69.09% | +61.27% | 4 547 M $ | ||
| -0.67% | -4.90% | +23.10% | +34.36% | 4 011 M $ | ||
| +3.52% | -5.53% | +24.35% | +29.95% | 3 526 M $ | ||
| -0.15% | -1.14% | +7.43% | +16.66% | 2 685 M $ | ||
| -1.30% | +0.45% | +49.80% | +25.24% | 2 586 M $ | ||
| -2.34% | -3.36% | +148.86% | +122.06% | 2 444 M $ | ||
| -1.96% | -6.25% | -16.80% | -25.93% | 2 027 M $ | ||
| +2.52% | +3.95% | +20.54% | +7.86% | 1 993 M $ | ||
| -2.01% | -1.92% | +9.30% | +73.28% | 1 907 M $ | ||
| -0.32% | -4.01% | -3.99% | -5.35% | 1 789 M $ | ||
| Average | -0.83% | -4.55% | +33.23% | +37.19% | ||
| Weighted average by Cap. | -1.16% | -4.75% | +31.11% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +19.28% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
