1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. ASE Technology Holding Co., Ltd.
  6. Quotes
  7. 5 day view
    3711   TW0003711008

ASE TECHNOLOGY HOLDING CO., LTD.

(3711)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-06-23
92.00 TWD   -3.56%
07:46aASE TECHNOLOGY : Announcement on behalf of subsidiary USI Enterprise Limited, re-election of the members of the Board of Directors was conducted
PU
07:36aASE TECHNOLOGY : Announcement on behalf of subsidiary USI Enterprise Limited, of the resolution of 2022 General Meeting
PU
07:36aASE TECHNOLOGY : Announcing subsidiaries USI INC. elected chairman of the board of directors
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
96.2 99.4 96.4 95.4 92 Last
9193002 9463039 13467560 10166930 38894370 Volume
-1.33% +3.33% -3.02% -1.04% -3.56% Change
Performance
1 day -3.56%
5 days -4.37%
1 week -5.64%
Current month -11.96%
1 month -4.76%
3 months -12.38%
6 months -12.38%
Current year -13.62%
1 year -20.35%
3 years 46.03%
Volumes Taiwan Stock Exchange
Daily volume 38 894 370
Avg. Volume 20 sessions 13 885 992
Avg. Volume 20 sessions TWD 1 277 511 264.00
Avg. Volume 20 sessions USD 43 058 517.15
Rotation flottant moyenne 0
Record volume 1 90 454 380
Record volume 2 88 834 270
Record volume 3 85 636 990
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 13 739 882 725
Free-Float 72.9%
Free-Float capitalization TWD 288 744 652 544
Free-Float capitalization USD 9 732 138 514
Highs and lowsPrice 
1 week 90.70
100.00
1 month 90.70
106.00
Current year 90.70
112.00
1 year 90.70
133.50
3 years 49.95
133.50
5 years 49.95
133.50
10 years 49.95
133.50
Indicators
Moving average 5 days (MMA5) 95.88
Moving average 20 days (MMA20) 100.92
Moving average 50 days (MMA50) 98.25
Moving average 100 days (MMA100) 99.99
Price spread / (MMA5) 4.22%
Price spread / (MMA20) 9.70%
Price spread / (MMA50) 6.79%
Price spread / (MMA100) 8.68%
RSI 9 days 28.54
RSI 14 days 34.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASE TECHNOLOGY HOLDING CO., LTD.-3.56%-4.37%-13.62%-20.35%46.03%13 740
ASML HOLDING N.V.5.31%2.57%-31.39%-16.71%172.88%195 179
LAM RESEARCH CORPORATION6.16%7.33%-37.40%-29.11%148.35%59 041
TOKYO ELECTRON LTD3.98%-11.17%-29.50%-3.91%215.53%52 003
ENTEGRIS, INC.10.86%12.93%-25.03%-12.91%178.70%12 997
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-1.17%2.09%-4.32%40.74%412.33%12 913
QORVO, INC.3.04%2.88%-37.42%-46.49%51.62%10 099
AMKOR TECHNOLOGY, INC.4.60%-0.06%-30.25%-27.35%144.90%4 071
ASM PACIFIC TECHNOLOGY LIMITED1.33%1.96%-18.52%-32.56%-11.19%3 562
ONTO INNOVATION INC.7.05%0.45%-27.54%2.13%--.--%3 445
SCREEN HOLDINGS CO., LTD.2.66%-8.82%-21.91%-11.21%132.77%3 256
FORMFACTOR, INC.5.68%12.75%-13.36%13.01%173.93%2 855
AIXTRON SE5.08%7.01%34.19%7.87%198.18%2 756
KULICKE AND SOFFA INDUSTRIES, INC.5.40%-1.57%-25.87%-24.11%103.08%2 544
AXCELIS TECHNOLOGIES, INC.8.30%11.90%-21.94%47.04%306.42%1 759
ULVAC, INC.4.23%-10.93%-33.33%-15.64%42.86%1 685
 Average4.83%1.95%-21.57%-7.28%162.17%
 Weighted average by Cap.5.12%1.66%-30.12%-14.93%177.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202294.195.090.792.038 894 370
06-23-202297.697.794.895.410 166 930
06-22-2022100.0100.096.196.413 467 560
06-21-202297.899.597.099.49 463 039
06-20-202297.598.296.296.29 193 002
06-17-202298.899.497.197.521 030 790
06-16-2022102.5103.5100.5101.010 684 690
Daily chart ASE TECHNOLOGY HOLDING CO., LTD.
Duration : Period :
ASE Technology Holding Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.62%
2021 31.00%
2020 -2.28%
2019 42.71%
2018 -27.40%