Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.50 TWD | +1.68% |
|
+11.58% | +21.16% |
Quotes 5-day view: ASE Technology Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 283.00 NT$ | 289.50 NT$ | 294.50 NT$ | 298.50 NT$ | 303.50 NT$ |
| Volume | 24,677,950 | 27,560,790 | 18,423,480 | 15,934,980 | 29,088,650 |
| Change | +4.04% | +2.30% | +1.73% | +1.36% | +1.68% |
| Opening | 280.00 NT$ | 289.00 NT$ | 290.50 NT$ | 294.50 NT$ | 301.50 NT$ |
| High | 296.00 NT$ | 294.50 NT$ | 295.00 NT$ | 298.50 NT$ | 308.50 NT$ |
| Low | 275.00 NT$ | 287.00 NT$ | 287.00 NT$ | 288.50 NT$ | 298.00 NT$ |
Performance
| 1 day | +1.68% | ||
| 1 week | +11.58% | ||
| Current month | +21.16% | ||
| 1 month | +32.82% | ||
| 3 months | +54.85% | ||
| 6 months | +100.33% | ||
| Current year | +21.16% | ||
| 1 year | +82.83% | ||
| 3 years | +199.01% | ||
| 5 years | +209.69% |
Volumes
marketsDaily volume
29,088,650
Avg. Volume 20 sessions
22,113,315
Avg. Volume 20 sessions TWD
6,711,391,102.5
Avg. Volume 20 sessions USD
212,341,703.09
Record volume 1
90,454,380
Record volume 2
88,834,270
Record volume 3
85,636,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1,324,395,393,493
Capitalization (USD)
41,886,061,972
Net sales (TWD)
645,388,000,000
Net sales (USD)
20,411,398,210
Number of employees
103,844
Sales / Employee (TWD)
6,214,976
Sales / Employee (USD)
196,558
Free-Float
73.24 %
Free-Float capitalization (TWD)
981,360,371,774
Free-Float capitalization (USD)
31,037,046,452
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
293.8
Moving average 20 days
261.3
Moving average 50 days
240.89
Moving average 100 days
209.52
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-30.97%
RSI 9 days
89.71
RSI 14 days
83.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +11.58% | +82.83% | +199.01% | 41.89B | |
| +1.55% | +7.91% | +57.92% | +92.48% | 523B | |
| +2.52% | +2.11% | +177.66% | +373.39% | 280B | |
| -1.03% | +11.18% | +58.13% | +181.63% | 122B | |
| +2.12% | +20.44% | +150.36% | +39.20% | 20.75B | |
| +3.36% | +13.94% | +10.31% | +47.30% | 17.79B | |
| -2.44% | -8.20% | +85.26% | +56.61% | 11.87B | |
| +1.11% | +16.14% | +1.69% | +186.01% | 10.94B | |
| +5.86% | +12.74% | +67.24% | +286.38% | 10.69B | |
| -1.56% | +6.29% | +629.96% | +557.88% | 9.29B | |
| Average | +1.32% | +8.67% | +132.14% | +201.99% | 104.84B | |
| Weighted average by Cap. | +1.52% | +6.98% | +96.83% | +187.02% |
Historical Quotes: ASE Technology Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 275 |  | 308.5 |
| 1 month | 224.5 | | 308.5 |
| Current year | 250 | | 308.5 |
| 1 year | 115 | | 308.5 |
| 3 years | 99.2 | | 308.5 |
| 5 years | 71.4 | | 308.5 |
| 10 years | 49.95 | | 308.5 |
Monthly variations
Annual variations
| 2026 | +21.16% | ||
| 2025 | +54.63% | ||
| 2024 | +20.00% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
