ASE TECHNOLOGY HOLDING CO., LTD. Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.50 TWD | +1.98% |
|
-0.96% | +14.44% |
| Nov. 26 | ASE Technology Unit Closes NT$1.1 Billion Acquisition of Machinery, Equipment | MT |
| Nov. 14 | ASE Technology Unit Buys Software Assets for About NT$771 Million | MT |
Quotes 5-day view: ASE Technology Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 155 NT$ | 150.5 NT$ | 147 NT$ | 151.5 NT$ | 154.5 NT$ |
| Volume | 7 976 775 | 13 087 070 | 17 410 030 | 11 717 230 | 10 655 660 |
| Change | -0.64% | -2.90% | -2.33% | +3.06% | +1.98% |
| Opening | 155.00 NT$ | 154.50 NT$ | 151.00 NT$ | 146.50 NT$ | 152.50 NT$ |
| High | 156.00 NT$ | 155.00 NT$ | 151.50 NT$ | 152.50 NT$ | 155.50 NT$ |
| Low | 154.50 NT$ | 150.50 NT$ | 146.00 NT$ | 146.00 NT$ | 152.50 NT$ |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.96% | ||
| Current month | +1.98% | ||
| 1 month | +0.32% | ||
| 3 months | +0.98% | ||
| 6 months | -1.59% | ||
| Current year | +14.44% | ||
| 1 year | +20.70% | ||
| 3 years | +47.14% | ||
| 5 years | +103.83% |
Volumes
marketsDaily volume
10 655 660
Avg. Volume 20 sessions
16 092 568
Avg. Volume 20 sessions TWD
2 486 301 756.00
Avg. Volume 20 sessions USD
76 361 785.83
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
659 622 105 170
Capitalization (USD)
20 224 501 155
Net sales (TWD)
581 914 000 000
Net sales (USD)
17 841 913 230
Number of employees
94 456
Sales / Employee (TWD)
6 160 689
Sales / Employee (USD)
188 891
Free-Float
73.29 %
Free-Float capitalization (TWD)
491 544 711 317
Free-Float capitalization (USD)
15 071 124 063
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
151.70
Moving average 20 days
153.75
Moving average 50 days
156.20
Moving average 100 days
155.97
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
51.80
RSI 14 days
50.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.98% | -0.96% | +20.70% | +47.14% | 20.22B | ||
| +0.87% | +3.43% | +4.17% | -9.39% | 273B | ||
| +6.27% | +6.51% | +8.73% | +18.68% | 95.06B | ||
| +4.21% | +8.79% | +3.92% | +24.65% | 71.39B | ||
| +3.03% | +0.75% | +0.49% | -28.99% | 15.95B | ||
| +4.06% | +3.43% | +21.13% | +82.28% | 8.11B | ||
| +3.18% | +1.45% | -4.15% | +22.28% | 6.52B | ||
| +0.60% | +2.76% | -18.05% | -49.16% | 6.29B | ||
| +6.24% | +16.90% | -6.22% | +82.21% | 5.46B | ||
| +0.86% | +4.79% | -2.55% | -7.16% | 4.12B | ||
| Average | +2.46% | +3.25% | +2.82% | +18.26% | 50.61B | |
| Weighted average by Cap. | +1.32% | +3.12% | +5.26% | +4.72% |
Historical Quotes: ASE Technology Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
146.00
155.50
1 month
146.00162.50
Current year
123.00193.50
1 year
123.00193.50
3 years
71.40193.50
5 years
49.95193.50
10 years
49.95193.50
Monthly variations
Annual variations
| 2024 | +14.44% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.