Quotes ASE Technology Holding Co., Ltd.

Equities

3711

TW0003711008

Semiconductor Equipment & Testing

End-of-day quote Taiwan Stock Exchange 06:00:00 2023-09-20 pm EDT Intraday chart for ASE Technology Holding Co., Ltd. 5-day change 1st Jan Change
112.00 TWD -2.18% -3.03% +19.28%

Quotes 5-day view

End-of-day quote Taiwan Stock Exchange - 06:00:00 2023-09-20 pm EDT
ASE Technology Holding Co., Ltd.(3711) : Historical Chart (5-day)
  2023-09-18 2023-09-19 2023-09-20 2023-09-21
Last 113.5 NT$ 114 NT$ 114.5 NT$ 112 NT$
Volume 8 967 051 6 323 243 10 826 810 12 231 210
Change -2.16% +0.44% +0.44% -2.18%
Opening 114.00 113.50 115.00 113.50
High 115.50 115.50 116.00 114.00
Low 113.50 113.50 113.50 111.50

Performance

1 day-2.18%
1 week-3.03%
Current month-5.08%
1 month+3.70%
3 months-11.46%
6 months+4.67%
Current year+19.28%
1 year+31.92%
3 years+81.52%
5 years+52.38%

Volumes

markets
Daily volume
12 231 210
Avg. Volume 20 sessions
11 206 526
Avg. Volume 20 sessions TWD
1 255 130 912.00
Avg. Volume 20 sessions USD
39 047 122.67
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
14 977 719 582
Capitalization (USD)
14 977 719 582
Net sales (TWD)
670 945 000 000
Net sales (USD)
20 873 098 950
Number of employees
93 950
Sales / Employee (TWD)
7 141 511
Sales / Employee (USD)
222 172
Free-Float
70.73 %
Free-Float capitalization (TWD)
346 310 417 742
Free-Float capitalization (USD)
10 773 717 096
Average Daily Capital Traded
0.26%

Highs and lows

1 week
111.50
Extreme 111.5
116.00
1 month
107.50
Extreme 107.5
124.50
Current year
92.30
Extreme 92.3
128.00
1 year
71.50
Extreme 71.5
128.00
3 years
58.20
Extreme 58.2
133.50
5 years
49.95
Extreme 49.95
133.50
10 years
49.95
Extreme 49.95
133.50

Indicators

Moving average 5 days
114.00
Moving average 20 days
116.30
Moving average 50 days
113.43
Moving average 100 days
113.42
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
39.94
RSI 14 days
44.14

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-2.18%-3.03%+19.28%+31.92% 14 978 M $
-0.78%-4.84%+37.23%-1.56% 13 511 M $
-2.19%-5.45%-23.36%-31.72% 8 709 M $
-0.58%-5.94%+79.34%+80.61% 5 991 M $
-0.85%-3.18%-7.26%+23.49% 5 466 M $
-5.20%-13.60%+94.76%+152.96% 5 072 M $
+1.17%-1.89%+69.09%+61.27% 4 547 M $
-0.67%-4.90%+23.10%+34.36% 4 011 M $
+3.52%-5.53%+24.35%+29.95% 3 526 M $
-0.15%-1.14%+7.43%+16.66% 2 685 M $
-1.30%+0.45%+49.80%+25.24% 2 586 M $
-2.34%-3.36%+148.86%+122.06% 2 444 M $
-1.96%-6.25%-16.80%-25.93% 2 027 M $
+2.52%+3.95%+20.54%+7.86% 1 993 M $
-2.01%-1.92%+9.30%+73.28% 1 907 M $
-0.32%-4.01%-3.99%-5.35% 1 789 M $
Average-0.83%-4.55%+33.23%+37.19%
Weighted average by Cap.-1.16%-4.75%+31.11%+31.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ASE Technology Holding Co., Ltd.
More charts

Monthly variations

Annual change

2023+19.28%
2022-11.83%
2021+31.00%
2020-2.28%
2019+42.71%
2018-27.40%
-40% off #SeptemberDeals : Our subscriptions help you find hidden investment opportunities.
Subscribe
fermer