Stock ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi

Equities

ASELS

TRAASELS91H2

Aerospace & Defense

Market Closed - Borsa Istanbul
Other stock markets
 11:09:39 2024-04-25 am EDT 		5-day change 1st Jan Change
57.45 TRY -1.46% Intraday chart for ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi -0.35% +27.72%
Apr. 09 ASELSAN Expands Its Presence to Latin America with Its New Office in Santiago CI
Mar. 26 ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi(ASELS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-24 2024-04-25
Last 57.65 ₺ 58.7 ₺ 57.8 ₺ 58.3 ₺ 57.45 ₺
Volume 29 092 240 38 894 190 42 585 100 38 922 460 37 597 178
Change -0.09% +1.82% -1.53% +0.87% -1.46%
Opening 57.75 57.95 59.25 58.15 58.5
High 58.55 58.90 59.60 58.60 58.9
Low 56.90 57.10 57.80 57.35 57.15

Performance

1 day-1.46%
1 week-0.35%
Current month+2.41%
1 month+4.08%
3 months+18.50%
6 months+44.93%
Current year+27.72%
1 year+130.26%
3 years+683.23%
5 years+996.37%
10 years+4,847.04%

Volumes

markets
Daily volume
37 597 178
Estimated daily volume
37 597 178
Avg. Volume 20 sessions
38 404 221
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
2 206 322 496.45
Avg. Volume 20 sessions USD
67 915 019.09
Record volume 1
630 451 600
Record volume 2
595 624 800
Record volume 3
583 558 888
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
265 331 965 045
Capitalization (USD)
8 167 448 548
Net sales (TRY)
73 592 774 000
Net sales (USD)
2 265 332 769
Number of employees
11 550
Sales / Employee (TRY)
6 371 669
Sales / Employee (USD)
196 133
Free-Float
25.8 %
Free-Float capitalization (TRY)
68 468 302 734
Free-Float capitalization (USD)
2 107 591 295
Average Daily Capital Traded
0.83%

Highs and lows

1 week
57.10
Extreme 57.1
59.60
1 month
51.55
Extreme 51.55
60.05
Current year
45.14
Extreme 45.14
67.30
1 year
19.39
Extreme 19.39
67.30
3 years
7.11
Extreme 7.105
67.30
5 years
4.12
Extreme 4.115
67.30
10 years
1.12
Extreme 1.1225
67.30

Indicators

Moving average 5 days
58.11
Moving average 20 days
56.38
Moving average 50 days
57.15
Moving average 100 days
52.62
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
54.19
RSI 14 days
53.51

Sector Comparison - Aerospace & Defense Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
-1.46%-0.35%+27.72%+130.26% 8.17B
PARSONS CORPORATION Stock Parsons Corporation
+0.72%+2.35%+26.98%+80.77% 8.35B
DATA PATTERNS (INDIA) LIMITED Stock Data Patterns (India) Limited
+0.61%+9.89%+65.65%+81.63% 2.06B
INVISIO AB Stock Invisio AB
-3.64%-4.42%+21.68%+11.74% 1.02B
SUN CREATE ELECTRONICS CO., LTD Stock Sun Create Electronics Co., Ltd
-6.32%+18.67%-10.87%-26.54% 724M
XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD. Stock Xi'an ChenXi Aviation Technology Corp., Ltd.
-3.08%+15.96%-13.53%-13.21% 666M
BEIJING AEROSPACE CHANGFENG CO.,LTD Stock Beijing Aerospace Changfeng Co.,Ltd
-6.85%+16.32%-17.54%-27.78% 621M
TELLHOW SCI-TECH CO., LTD. Stock Tellhow Sci-Tech Co., Ltd.
-2.14%+4.79%-24.70%-17.41% 605M
GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. Stock Guandian Defense Technology Co.,Ltd.
-0.76%+10.40%-7.50%-13.25% 470M
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED Stock Paras Defence and Space Technologies Limited
+0.09%+8.96%+5.42%+46.78% 354M
DRONESHIELD LIMITED Stock DroneShield Limited
-10.22%-25.45%+125.68%+173.77% 334M
SICHUAN TIANWEI ELECTRONIC CO.,LTD. Stock Sichuan Tianwei Electronic Co.,LTD.
-6.11%+14.75%-25.33%-30.02% 271M
MILDEF GROUP AB Stock MilDef Group AB
-1.22%-1.22%-1.37%-11.85% 240M
Average-3.14%+3.81%+13.25%+29.61%
Weighted average by Cap.-1.14%+2.46%+25.10%+80.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

698a0e81b091ba7fb0a2cc9fb4c.2l1lEdFvLKHHK2P_-vDTiZNvPWdNBkCXZs6hoPSgDEs.uSQkdKU4ZPaTEyiejLuizOUHelcodzPTHKGT052WWj2_NjxZogxEx5d_Uw
DatePriceVolumeDaily volume
11:09:39 am 57.45 3,000 37,597,178
11:09:39 am 57.45 3,000 37,594,178
11:09:36 am 57.45 3,000 37,591,178
11:09:35 am 57.45 3,000 37,588,178
11:09:34 am 57.45 11 37,585,178
11:09:27 am 57.45 556 37,585,167
11:09:27 am 57.45 100 37,584,611
11:09:27 am 57.45 1 37,584,511
11:09:27 am 57.45 174 37,584,510
11:09:27 am 57.45 73 37,584,336

Chart ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi

Chart ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+29.61%
2023+44.75%
2022+197.65%
2021+14.41%
2020+74.31%
2019-13.04%
2018-24.28%
2017+150.20%
2016+50.68%
2015+40.58%
2014+38.89%
2013+2.37%
2012+118.78%
2011-0.49%
2010+40.85%
2009+295.27%
2008-55.32%
2007+9.05%
2006-22.24%
2005+171.74%
2004-6.51%
2003-19.34%
2002+101.13%
2001+48.28%
2000-38.30%
1999+1,346.32%
1998-19.26%
1997+661.61%
1996+114.73%
1995+59.50%
1994+38.89%
1993+700.00%
19920.00%
  1. Stock Market
  2. Equities
  3. ASELS Stock
  4. Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi