ASENSUS SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2527 USD | -2.81% |
|
-9.13% | -20.76% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | HC Wainwright Downgrades Asensus Surgical to Neutral From Buy, Adjusts PT to $0.35 From $2 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.261 $ | 0.26 $ | 0.2527 $ |
| Volume | 1 640 174 | 1 823 986 | 1 391 261 | 958 976 |
| Change | +1.48% | -5.09% | -0.38% | -2.81% |
| Opening | 0.28 | 0.27 | 0.27 | 0.25 |
| High | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -2.81% | ||
| 1 week | -9.13% | ||
| Current month | +9.87% | ||
| 1 month | -11.33% | ||
| 3 months | -13.61% | ||
| 6 months | -0.32% | ||
| Current year | -20.76% | ||
| 1 year | -68.80% | ||
| 3 years | -85.56% | ||
| 5 years | -99.06% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
963 433
Estimated daily volume
963 433
Avg. Volume 20 sessions
3 187 021
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
805 360.21
Record volume 1
209 779 600
Record volume 2
194 444 700
Record volume 3
97 730 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 716 455
Net sales (USD)
8 577 000
Number of employees
208
Sales / Employee (USD)
41 236
Free-Float
98.03 %
Free-Float capitalization (USD)
69 322 053
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.25
0.28
1 month
0.210.30
Current year
0.210.38
1 year
0.200.77
3 years
0.203.75
5 years
0.2027.69
10 years
0.2090.74
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
46.80
RSI 14 days
47.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -9.13% | -20.76% | -68.80% | 70.72M | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 184B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.09B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.61B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.55B | ||
| +0.60% | +4.54% | +0.60% | +23.99% | 39.95B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -15.69% | -17.87% | -12.48% | -26.20% | 25.74B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.62B | ||
| -0.85% | +0.37% | +11.40% | +29.70% | 24.93B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.92B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.59B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.13B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.79B | ||
| -0.33% | -4.62% | - | - | 16.56B | ||
| Average | -1.21% | -3.86% | -0.18% | -2.67% | ||
| Weighted average by Cap. | -0.43% | -3.72% | -0.21% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2b747338c0e4e.ri36FZgywXQy6D7qMQ7qemTYyzm8Z_RpkUe8I-iRC04.z3u8dq0ApkcF3nuzbkmGSDKwu3LECrYi_Tf2Z7zwXyTZR8t9_2eJEwGQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2527 | 879 | 917,322 |
| 03:58:51 pm | 0.2528 | 858 | 916,443 |
| 03:58:38 pm | 0.2528 | 140 | 915,585 |
| 03:58:22 pm | 0.2528 | 200 | 915,445 |
| 03:58:20 pm | 0.2528 | 100 | 915,245 |
| 03:58:20 pm | 0.2528 | 200 | 915,145 |
| 03:58:20 pm | 0.2528 | 100 | 914,945 |
| 03:58:04 pm | 0.2529 | 200 | 914,845 |
| 03:58:04 pm | 0.2528 | 100 | 914,645 |
| 03:58:04 pm | 0.2528 | 5,000 | 914,545 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -8.12% | ||
| 2022 | -68.73% | ||
| 2021 | +77.60% | ||
| 2020 | -57.48% | ||
| 2019 | -95.00% | ||
| 2018 | +17.10% | ||
| 2017 | +48.46% | ||
| 2016 | -47.58% | ||
| 2015 | -14.78% | ||
| 2014 | -64.73% | ||
| 2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.
