ASHFORD HOSPITALITY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +0.76% |
|
-10.81% | -31.96% |
| Apr. 18 | Ashford Hospitality Trust Appoints Stephen Zsigray as CEO | MT |
| Apr. 09 | Blackwells Capital Files Preliminary Proxy Statement with Securities and Exchange Commission | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.34 $ | 1.31 $ | 1.32 $ |
| Volume | 267 598 | 367 799 | 137 868 | 75 627 |
| Change | -7.69% | +1.52% | -2.24% | +0.76% |
| Opening | 1.41 | 1.31 | 1.32 | 1.34 |
| High | 1.42 | 1.34 | 1.34 | 1.36 |
| Low | 1.30 | 1.27 | 1.30 | 1.31 |
Performance
| 1 day | +0.76% | ||
| 1 week | -10.81% | ||
| Current month | -3.65% | ||
| 1 month | -2.94% | ||
| 3 months | -4.35% | ||
| 6 months | -43.10% | ||
| Current year | -31.96% | ||
| 1 year | -61.40% | ||
| 3 years | -93.12% | ||
| 5 years | -99.74% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
75 627
Estimated daily volume
75 627
Avg. Volume 20 sessions
337 261
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
445 184.52
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 415 605
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.08 %
Free-Float capitalization (USD)
51 641 998
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.27
1.42
1 month
1.261.49
Current year
1.242.08
1 year
1.245.09
3 years
1.2477.90
5 years
1.24589.00
10 years
1.241 203.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.47
Moving average 100 days
1.66
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
41.03
RSI 14 days
42.29
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -10.81% | -31.96% | -61.40% | 52.42M | ||
| +1.18% | -2.41% | -13.68% | -16.05% | 28.71B | ||
| -0.80% | -8.65% | -4.52% | +11.79% | 13.08B | ||
| +0.76% | -1.99% | -14.18% | -17.96% | 11.5B | ||
| -1.70% | -7.23% | -4.98% | +12.71% | 6.19B | ||
| -0.27% | -6.16% | -10.11% | -6.10% | 3.62B | ||
| -1.04% | -7.62% | +5.42% | +31.78% | 3.4B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| -0.34% | -7.76% | -9.45% | -18.41% | 2.35B | ||
| -0.59% | -8.13% | -6.24% | +1.82% | 2.05B | ||
| 0.00% | -7.19% | -6.50% | +5.28% | 1.85B | ||
| +0.07% | -8.48% | -10.20% | -2.45% | 1.73B | ||
| -0.46% | -7.15% | -6.91% | +3.61% | 1.67B | ||
| -0.57% | -6.46% | +3.08% | +6.93% | 1.43B | ||
| +0.82% | -5.96% | -27.99% | -35.67% | 1.02B | ||
| -0.36% | -0.72% | -2.47% | -22.14% | 916M | ||
| Average | -0.19% | -6.14% | -7.91% | -6.31% | ||
| Weighted average by Cap. | +0.16% | -4.77% | -8.96% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90729fdd4fd6985004e1320d55cd.m-eDpjfoyqYBu6Pxh6wksvb74PjED9nEaz9GXXuzwcU.y9Tu5ASnkshVypTBzM5U07WPt5qmQY-dPngFJTndnvHrobPoYrKZ7Hn5mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:31 pm | 1.32 | 2,229 | 61,155 |
| 03:59:50 pm | 1.32 | 122 | 58,926 |
| 03:59:38 pm | 1.315 | 216 | 58,804 |
| 03:59:32 pm | 1.315 | 122 | 58,588 |
| 03:59:32 pm | 1.315 | 100 | 58,466 |
| 03:59:31 pm | 1.32 | 100 | 58,366 |
| 03:59:31 pm | 1.32 | 100 | 58,266 |
| 03:59:31 pm | 1.32 | 100 | 58,166 |
| 03:59:31 pm | 1.32 | 100 | 58,066 |
| 03:59:31 pm | 1.32 | 100 | 57,966 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
