ASHFORD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +0.42% |
|
-0.21% | +30.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.81 $ | 4.78 $ | 4.8 $ |
| Volume | 27 770 | 53 199 | 27 991 | 36 756 |
| Change | -0.62% | +0.21% | -0.62% | +0.42% |
| Opening | 4.83 | 4.81 | 4.78 | 4.81 |
| High | 4.90 | 4.87 | 4.84 | 4.82 |
| Low | 4.80 | 4.78 | 4.77 | 4.76 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.21% | ||
| Current month | +112.39% | ||
| 1 month | +125.35% | ||
| 3 months | +39.94% | ||
| 6 months | -15.79% | ||
| Current year | +30.42% | ||
| 1 year | -54.55% | ||
| 3 years | -41.61% | ||
| 5 years | -91.49% |
Volumes
marketsDaily volume
36 756
Estimated daily volume
36 756
Avg. Volume 20 sessions
1 440 393
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 913 886.40
Record volume 1
19 180 963
Record volume 2
11 347 540
Record volume 3
807 151
Capital turnover ratio
0.43
Float rotation
0.77
Basic data
Capitalization (USD)
15 896 372
Net sales (USD)
765 860 000
Number of employees
9 005
Sales / Employee (USD)
85 048
Free-Float
52.82 %
Free-Float capitalization (USD)
8 929 852
Average Daily Capital Traded
43.49%
Highs and lows
1 week
4.76
4.90
1 month
2.164.98
Current year
1.914.98
1 year
1.9111.90
3 years
1.9128.27
5 years
1.9157.00
10 years
1.91157.58
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.14
Moving average 50 days
3.11
Moving average 100 days
3.42
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-35.12%
Price spread / (MMA100)
-28.65%
STIM
RSI 9 days
75.16
RSI 14 days
72.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.21% | +30.42% | -54.55% | 15.9M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 90.81B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.84B | ||
| Average | -0.01% | +2.00% | +5.98% | +17.15% | ||
| Weighted average by Cap. | -0.44% | +2.29% | +3.69% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b181b111490fc.bOBK-cwLeH_uuvo6Gxan7UbR4myceZ9UMsvY0alMqOQ.H6V9rv9xFCXXiNd4QWLQlC-klV7XLc8jAbGRuOU794hZsnPLr0MITarWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 152 | 34,186 |
| 03:59:11 pm | 4.77 | 100 | 34,034 |
| 03:58:43 pm | 4.77 | 100 | 33,934 |
| 03:58:12 pm | 4.77 | 100 | 33,834 |
| 03:58:12 pm | 4.77 | 100 | 33,734 |
| 03:57:10 pm | 4.76 | 100 | 33,634 |
| 03:56:44 pm | 4.77 | 100 | 33,534 |
| 03:55:27 pm | 4.77 | 100 | 33,434 |
| 03:53:35 pm | 4.77 | 100 | 33,334 |
| 03:53:35 pm | 4.77 | 100 | 33,234 |
Monthly variations
Annual change
| 2024 | +30.42% | ||
| 2023 | -73.48% | ||
| 2022 | -16.64% | ||
| 2021 | +94.06% | ||
| 2020 | -63.64% | ||
| 2019 | -54.53% | ||
| 2018 | -44.19% | ||
| 2017 | +115.58% | ||
| 2016 | -18.99% | ||
| 2015 | -43.35% | ||
| 2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.
