Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ashland Global Holdings Inc.    ASH

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
77.3(c) 77(c) 77.21(c) 75.98(c) 76.38(c) Last
-1.06% -0.39% +0.27% -1.59% +0.53% Change
447 432 362 864 545 191 344 352 429 173 Volume
77.66 78 77.58 76.9 76.46 Open
78.19 78.41 78.32 77.27 77.17 High
76.61 76.85 76.765 75.48 76.18 Low
Transaction History
Time Price Quantity
03:30:00 pm 76.38 -
01:10:00 pm 76.38 -
01:00:01 pm 76.38 140812
12:59:59 pm 76.4 144
12:59:55 pm 76.39 100
12:59:55 pm 76.505 100
12:59:55 pm 76.41 100
12:59:55 pm 76.41 100
12:59:55 pm 76.41 100
12:59:55 pm 76.41 100
12:59:55 pm 76.42 100
12:59:54 pm 76.49 100
12:59:51 pm 76.49 100
12:59:51 pm 76.4 100
12:59:51 pm 76.44 153
12:59:50 pm 76.49 100
12:59:50 pm 76.44 100
12:59:50 pm 76.43 100
12:59:50 pm 76.47 172
12:59:49 pm 76.345 100
12:59:48 pm 76.39 142
12:59:48 pm 76.38 142
12:59:47 pm 76.335 100
12:59:47 pm 76.33 100
12:59:47 pm 76.33 100
12:59:47 pm 76.34 100
12:59:46 pm 76.33 100
12:59:46 pm 76.39 142
12:59:46 pm 76.38 100
12:59:46 pm 76.345 100
12:59:46 pm 76.39 100
12:59:46 pm 76.39 100
12:59:45 pm 76.44 100
12:59:45 pm 76.385 100
12:59:45 pm 76.47 100
12:59:45 pm 76.39 100
12:59:45 pm 76.47 100
12:59:45 pm 76.38 100
12:59:45 pm 76.42 110
12:59:45 pm 76.4 100
12:59:45 pm 76.39 100
12:59:45 pm 76.33 100
12:59:45 pm 76.33 200
12:59:45 pm 76.33 100
12:59:45 pm 76.33 100
12:59:45 pm 76.34 100
12:59:45 pm 76.33 2163
12:59:45 pm 76.3 400
12:59:45 pm 76.33 303
12:59:45 pm 76.35 100
12:59:45 pm 76.36 100
12:59:45 pm 76.37 600
12:59:45 pm 76.3 200
12:59:45 pm 76.37 100
12:59:43 pm 76.37 200
12:59:42 pm 76.42 100
12:59:41 pm 76.43 200
12:59:40 pm 76.37 100
12:59:40 pm 76.39 100
12:59:34 pm 76.39 100
12:59:33 pm 76.43 425
12:59:33 pm 76.41 175
12:59:33 pm 76.41 100
Next >>
Intraday chart for ASHLAND GLOBAL HOLDINGS INC.
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart