Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Ashland Global Holdings Inc.
  6. Quotes
  7. 5 day view
    ASH   US0441861046

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
Delayed Nyse  -  04:00 2022-06-30 pm EDT
103.05 USD   +0.43%
06/24ASHLAND GLOBAL HOLDINGS INC.(NYSE : ASH) added to Russell 1000 Defensive Index
CI
06/24ASHLAND GLOBAL HOLDINGS INC.(NYSE : ASH) added to Russell 1000 Value-Defensive Index
CI
06/22Ashland Global Completes $40 Million Deal for Sale of New Jersey Parcel
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 16:00:02
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
103.18(c) 103.85(c) 103.09(c) 102.61(c) 103.05(c) Last
+6.33% +0.65% -0.73% -0.47% +0.43% Change
816 281 685 622 298 899 308 418 408 563 Volume
98.21 102.77 104.7 103.4 101.16 Open
103.52 103.95 105.56 103.4 104.215 High
97.5901 102.14 102.8425 101.47 100.5901 Low
Performance
1 day 0.43%
5 days 6.19%
1 week 6.19%
Current month 0.00%
1 month -3.71%
3 months 4.71%
6 months -4.28%
Current year -4.28%
1 year 17.77%
3 years 28.86%
5 years 56.35%
10 years 48.68%
Volumes Nyse
Daily volume 408 563
Estimated daily volume 408 563
Avg. Volume 20 sessions 522 371
Daily volume ratio 0.78
Avg. Volume 20 sessions USD 53 830 367.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 883 199
Record volume 2 7 127 272
Record volume 3 6 480 529
Basic data
Number of securities 54 534 322
Capitalization USD 5 595 766 780
Free-Float 99.6%
Free-Float capitalization USD 5 557 324 918
Highs and lowsPrice 
1 week 100.59
105.56
1 month 93.77
112.91
Current year 83.29
112.91
1 year 81.93
112.91
3 years 38.88
112.91
5 years 38.88
112.91
10 years 38.88
132.38
Indicators
Moving average 5 days (MMA5) 103.16
Moving average 20 days (MMA20) 102.52
Moving average 50 days (MMA50) 102.64
Moving average 100 days (MMA100) 98.97
Price spread / (MMA5) 0.11%
Price spread / (MMA20) -0.51%
Price spread / (MMA50) -0.40%
Price spread / (MMA100) -3.96%
RSI 9 days 54.62
RSI 14 days 52.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASHLAND GLOBAL HOLDINGS INC.0.43%6.19%-4.28%17.77%28.86%5 554
SHIN-ETSU CHEMICAL CO., LTD0.26%3.04%-22.99%-18.51%48.72%47 122
BASF SE-0.13%0.23%-32.79%-37.50%-35.04%39 219
DUPONT DE NEMOURS, INC.-1.33%0.42%-31.20%-28.20%-25.96%28 645
SASOL LIMITED-2.53%0.90%43.51%70.49%6.13%14 745
FMC CORPORATION-1.12%3.20%-2.62%-1.10%29.01%13 629
PIDILITE INDUSTRIES LIMITED-0.36%-3.59%-15.12%-2.96%72.08%13 502
ASAHI KASEI CORPORATION0.10%0.67%-4.07%-15.55%-13.19%10 644
BRENNTAG SE0.00%3.67%-21.97%-20.81%43.38%10 045
EVONIK INDUSTRIES AG-1.02%-0.88%-28.49%-28.01%-20.50%10 036
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY2.45%3.61%19.52%63.78%140.65%9 497
SRF LIMITED-1.65%-1.18%-7.07%54.60%269.53%8 585
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-1.21%-1.26%-14.54%-21.02%-6.40%7 747
NISSAN CHEMICAL CORPORATION1.12%4.92%-5.39%15.75%27.68%6 600
SUMITOMO CHEMICAL CO LTD-0.38%0.56%-2.40%-9.73%2.72%6 448
LEVIMA ADVANCED MATERIALS CORPORATION3.13%-8.28%-8.81%8.24%--.--%6 422
 Average-0.18%0.40%-8.96%1.97%38.49%
 Weighted average by Cap.-0.31%0.88%-15.06%-7.80%24.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022101.16104.22100.59103.05404 998
06-29-2022103.40103.40101.47102.61308 418
06-28-2022104.70105.56102.84103.09298 899
06-27-2022102.77103.95102.14103.85685 622
06-24-202298.21103.5297.59103.18816 281
06-23-202297.2898.3395.7197.04344 636
06-22-202295.0998.0794.7197.48348 029
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.28%
2021 35.93%
2020 3.49%
2019 7.85%
2018 -0.34%
2017 -34.85%
2016 6.42%
2015 -14.25%
2014 23.41%
2013 20.68%
2012 40.68%
2011 12.39%
2010 28.37%
2009 277.0%
2008 -77.84%
2007 -31.44%
2006 19.48%
2005 20.83%
2004 32.50%
2003 54.43%
2002 -38.09%
2001 28.39%
2000 8.96%
1999 -31.91%
1998 -9.90%
1997 22.36%
1996 24.91%
1995 1.81%
1994 1.10%
1993 29.38%
1992 -11.72%
1991 9.63%
1990 -31.88%
1989 19.40%
1988 16.02%
1987 3.13%
1986 49.83%
1985 55.73%
1984 -15.79%
1983 -1.72%
1982 -7.20%
1981 -23.08%
1980 1.25%
1979 18.89%
1978 65.98%
1977 -11.59%
1976 76.92%
1975 18.18%
1974 -32.65%
1973 -25.48%
1972 38.42%
1971 -0.52%
1970 -9.05%
1969 -38.42%
1968 22.22%