Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Ashland Global Holdings Inc.
  6. Quotes
  7. 5 day view
    ASH   US0441861046

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 13:32:10
bid / middle / ask theor. Change* Change Volume
87.74 / 87.775 / 87.81 -0.88% -0.88% 5 536
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 13:17:10
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
93.7(c) 92.05(c) 92.31(c) 91.17(c) 88.55(c) Last
+1.10% -1.76% +0.28% -1.23% -2.87% Change
275 022 356 072 363 394 588 521 366 211 Volume
93.27 93.41 92.08 92.16 90.85 Open
93.7 93.4858 92.905 92.16 91.06 High
93.02 91.48 91.64 90.85 87.99 Low
Capitalization
Number of securities 60 708 900
Capitalization (USD) 5 375 773 095
Volumes Nyse
Session volume 189 966
Avg. Volume 20 sessions 484 076
Volume ratio 0.39
Session exchange 16 660 018$
Avg. Exchange 20 sessions 42 453 448$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 +11.81%
1-year price change +27.85%
10-year price change +48.25%
Extremes Nyse
10-year High (05/11/2015) 132.38
10-year Low (03/23/2020) 38.88
Indicators Nyse
STIM
RSI 14 days 47.60
MA20 92.38
MA50 90.41
MA100 88.56
MA20 / Price -5.34%
MA50 / Price -3.09%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
01:17:10 pm 87.7 100
01:17:10 pm 87.72 100
01:16:58 pm 87.77 100
01:16:58 pm 87.77 100
01:16:09 pm 87.67 100
01:15:36 pm 87.72 100
01:15:36 pm 87.72 100
01:15:29 pm 87.715 100
01:15:29 pm 87.7125 100
01:15:29 pm 87.68 100
01:15:29 pm 87.68 100
01:15:18 pm 87.66 100
01:14:12 pm 87.59 100
01:14:12 pm 87.59 100
01:14:10 pm 87.59 100
01:13:58 pm 87.59 100
01:13:58 pm 87.59 100
01:13:51 pm 87.52 100
01:13:51 pm 87.53 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASHLAND GLOBAL HOLDINGS INC.
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart