ASHLAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.03 USD | -0.22% |
|
+2.28% | +13.90% |
| Apr. 15 | Ashland Inc Appoints Scott A. Tozier to its Board of Directors | CI |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.99 $ | 95.67 $ | 96.24 $ | 96.03 $ |
| Volume | 412 088 | 443 432 | 314 928 | 377 322 |
| Change | +0.52% | -0.33% | +0.60% | -0.22% |
| Opening | 95.17 | 95.95 | 95.28 | 95.87 |
| High | 96.19 | 96.73 | 97.13 | 96.35 |
| Low | 94.76 | 95.28 | 95.01 | 94.98 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.28% | ||
| Current month | -1.38% | ||
| 1 month | +0.81% | ||
| 3 months | +22.57% | ||
| 6 months | +26.41% | ||
| Current year | +13.90% | ||
| 1 year | -7.13% | ||
| 3 years | +3.63% | ||
| 5 years | +20.73% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
377 322
Estimated daily volume
377 322
Avg. Volume 20 sessions
331 465
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
31 830 583.95
Record volume 1
11 883 199
Record volume 2
7 127 272
Record volume 3
6 480 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 810 621 505
Net sales (USD)
2 191 000 000
Number of employees
3 800
Sales / Employee (USD)
576 579
Free-Float
99.44 %
Free-Float capitalization (USD)
4 783 825 774
Average Daily Capital Traded
0.66%
Highs and lows
1 week
94.76
97.13
1 month
92.6298.17
Current year
77.6198.17
1 year
70.82101.94
3 years
70.82114.36
5 years
38.88114.36
10 years
38.88132.38
Indicators
Moving average 5 days
95.88
Moving average 20 days
95.71
Moving average 50 days
94.99
Moving average 100 days
89.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
55.78
RSI 14 days
54.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| +0.47% | +0.69% | +5.21% | +2.15% | 48.95B | ||
| +0.22% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -1.00% | +1.77% | +7.64% | +21.20% | 18.01B | ||
| +0.74% | +1.22% | -8.60% | +0.74% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| -1.55% | -1.82% | -8.79% | - | 9.67B | ||
| +0.33% | +3.64% | +5.80% | +5.31% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| -0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
| Average | -0.70% | -0.29% | +1.24% | +5.30% | ||
| Weighted average by Cap. | -0.88% | +0.87% | +3.09% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d31e5f515f64dd6247f581a831c50.PeGZT-8DT865um51io_2IpjKLMc6XiLA2apiRAW8KHM.UrT2H9Y6I5jJgwlFz7-aS9ymbfVzLnqy754WPXP-SSBRrdILlWsO9-3SBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.03 | 107,795 | 186,260 |
| 03:59:58 pm | 96.03 | 100 | 78,465 |
| 03:59:58 pm | 96.03 | 100 | 78,365 |
| 03:59:58 pm | 96.06 | 100 | 78,265 |
| 03:59:56 pm | 96.06 | 100 | 78,165 |
| 03:59:55 pm | 96.04 | 100 | 78,065 |
| 03:59:55 pm | 96.04 | 473 | 77,965 |
| 03:59:55 pm | 96.04 | 296 | 77,492 |
| 03:59:55 pm | 96.03 | 200 | 77,196 |
| 03:59:55 pm | 96.03 | 360 | 76,996 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Equities
- ASH Stock
- Quotes Ashland Inc.
