Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Ashland Global Holdings Inc.
  6. Quotes
  7. 5 day view
    ASH   US0441861046

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 10:22:59
bid / middle / ask theor. Change* Change Volume
87.08 / 87.225 / 87.37 -1.34% -1.34% 529
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 10:07:14
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
88.55(c) 87.16(c) 88.18(c) 88.47(c) 88.41(c) Last
-2.87% -1.57% +1.17% +0.33% -0.07% Change
366 211 448 540 233 493 180 136 237 413 Volume
90.85 88.05 87.74 87.84 88.71 Open
91.06 88.05 88.8 88.71 88.96 High
87.99 87 87.74 87.43 88.25 Low
Capitalization
Number of securities 60 708 900
Capitalization (USD) 5 367 273 849
Volumes Nyse
Session volume 30 153
Avg. Volume 20 sessions 463 367
Volume ratio 0.07
Session exchange 2 638 086$
Avg. Exchange 20 sessions 40 539 957$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -3.03%
Change as of January 1 +11.63%
1-year price change +30.21%
10-year price change +39.71%
Extremes Nyse
10-year High (05/11/2015) 132.38
10-year Low (03/23/2020) 38.88
Indicators Nyse
STIM
RSI 14 days 41.16
MA20 92.31
MA50 90.36
MA100 88.83
MA20 / Price -5.51%
MA50 / Price -3.28%
MA100 / Price -1.53%
Last transactions Nyse
Time Price Quantity
10:07:14 am 87.49 100
10:06:24 am 87.56 100
10:05:32 am 87.63 100
10:05:32 am 87.63 100
10:05:31 am 87.63 130
10:05:31 am 87.66 100
10:05:00 am 87.66 100
10:04:53 am 87.66 100
10:04:53 am 87.66 100
10:04:52 am 87.65 100
10:04:52 am 87.68 100
10:04:52 am 87.69 100
10:04:52 am 87.675 100
10:04:52 am 87.68 100
10:04:52 am 87.68 100
10:04:52 am 87.71 100
10:04:52 am 87.71 100
10:04:52 am 87.68 100
10:04:52 am 87.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASHLAND GLOBAL HOLDINGS INC.
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart