MarketScreener Homepage > Equities > Nyse > Ashland Global Holdings Inc. ASH

Report

Real-time Estimate Cboe BZX - 10/26 11:43:28 am
73.34	USD		-2.85%

10/09

ASHLAND GLOBAL : solves complex challenges and is recognized as Supplier of the Year by Molded Fiber Glass Companies

10/06

ASHLAND GLOBAL : mineral based sun stick with SPF 50 wins supplier ingredients and formulation award at CEW Beauty Awards

10/02

ASHLAND GLOBAL : completes sale of maleic anhydride business to AOC Materials LLC for $100 million

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 26/10 11:43:28

bid / middle / ask	theor. Change*	Change	Volume
73.18 / 73.34 / 73.5	-2.85%	-2.85%	6 452

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Nyse - 26/10 11:25:22

10/19/2020	10/20/2020	10/21/2020	10/22/2020	10/23/2020	Date
74.06(c)	74.16(c)	72.6(c)	74.94(c)	75.49(c)	Last
-2.99%	+0.14%	-2.10%	+3.22%	+0.73%	Change
472 328	196 819	394 021	390 415	289 577	Volume
76.34	74.69	73.91	72.89	75.66	Open
76.69	75.22	74.99	74.95	75.825	High
73.93	73.73	72.29	72.49	74.63	Low

Capitalization

Number of securities	60 470 499
Capitalization (USD)	4 564 917 970

Volumes Nyse

Session volume	53 479
Avg. Volume 20 sessions	458 877
Volume ratio	0.12
Session exchange	3 920 011$
Avg. Exchange 20 sessions	33 635 702$
Swapped fund session	0.09%

Price-change End-of-day data

5-day price change	-1.11%
Change as of January 1	-1.36%
1-year price change	-1.20%
10-year price change	+45.17%

Extremes Nyse

10-year High (05/11/2015)	132.38
10-year Low (03/23/2020)	38.88

Indicators Nyse

STIM

RSI 14 days

55.44

MA20

73.06

MA50

73.63

MA100

73.08

MA20 / Price

0.33%

MA50 / Price

-0.45%

MA100 / Price

0.30%

Last transactions Nyse

Time	Price	Quantity
11:25:22 am	73.3	100
11:25:21 am	73.21	100
11:25:19 am	73.26	100
11:25:19 am	73.3	100
11:25:19 am	73.3	100
11:25:19 am	73.29	100
11:21:55 am	73.24	198
11:20:05 am	73.05	100
11:20:05 am	73.08	100
11:20:05 am	73.08	100
11:20:05 am	73.07	100
11:20:05 am	73.09	300
11:20:05 am	73.08	100
11:20:05 am	73.08	100
11:19:33 am	73.03	100
11:18:40 am	73.05	100
11:17:02 am	73.1	200
11:17:02 am	73.1	200
11:17:02 am	73.11	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for ASHLAND GLOBAL HOLDINGS INC.

Daily chart ASHLAND GLOBAL HOLDINGS INC.

Duration : Period :

Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener

Full-screen chart