Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ashland Global Holdings Inc.    ASH

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 11:43:28
bid / middle / ask theor. Change* Change Volume
73.18 / 73.34 / 73.5 -2.85% -2.85% 6 452
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 11:25:22
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
74.06(c) 74.16(c) 72.6(c) 74.94(c) 75.49(c) Last
-2.99% +0.14% -2.10% +3.22% +0.73% Change
472 328 196 819 394 021 390 415 289 577 Volume
76.34 74.69 73.91 72.89 75.66 Open
76.69 75.22 74.99 74.95 75.825 High
73.93 73.73 72.29 72.49 74.63 Low
Capitalization
Number of securities 60 470 499
Capitalization (USD) 4 564 917 970
Volumes Nyse
Session volume 53 479
Avg. Volume 20 sessions 458 877
Volume ratio 0.12
Session exchange 3 920 011$
Avg. Exchange 20 sessions 33 635 702$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.11%
Change as of January 1 -1.36%
1-year price change -1.20%
10-year price change +45.17%
Extremes Nyse
10-year High (05/11/2015) 132.38
10-year Low (03/23/2020) 38.88
Indicators Nyse
STIM
RSI 14 days 55.44
MA20 73.06
MA50 73.63
MA100 73.08
MA20 / Price 0.33%
MA50 / Price -0.45%
MA100 / Price 0.30%
Last transactions Nyse
Time Price Quantity
11:25:22 am 73.3 100
11:25:21 am 73.21 100
11:25:19 am 73.26 100
11:25:19 am 73.3 100
11:25:19 am 73.3 100
11:25:19 am 73.29 100
11:21:55 am 73.24 198
11:20:05 am 73.05 100
11:20:05 am 73.08 100
11:20:05 am 73.08 100
11:20:05 am 73.07 100
11:20:05 am 73.09 300
11:20:05 am 73.08 100
11:20:05 am 73.08 100
11:19:33 am 73.03 100
11:18:40 am 73.05 100
11:17:02 am 73.1 200
11:17:02 am 73.1 200
11:17:02 am 73.11 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASHLAND GLOBAL HOLDINGS INC.
Daily chart ASHLAND GLOBAL HOLDINGS INC.
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart