Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ASHLAND INC.

(ASH)
  Report
Delayed Nyse  -  04:00 2022-09-23 pm EDT
97.12 USD   +0.09%
09/23Stifel Adjusts Ashland's Price Target to $148 From $143, Maintains Buy Rating
MT
09/22Swiss-Based AOG Funded Joint Accounts With Nigerian Politicians, Others
AQ
09/21Ashland to Raise Product Prices up to 15%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:01
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
99.31(c) 98.39(c) 97.35(c) 97.03(c) 97.12(c) Last
+0.59% -0.93% -1.06% -0.33% +0.09% Change
256 890 370 103 257 560 277 502 551 262 Volume
97.48 98.16 99.4 97.89 96.87 Open
100.48 98.91 100.14 97.89 97.3 High
97.48 97.64 97.33 96.04 95.71 Low
Performance
1 day 0.09%
5 days -1.63%
1 week -1.63%
Current month -4.56%
1 month -6.37%
3 months 0.08%
6 months 2.50%
Current year -9.79%
1 year 4.86%
3 years 25.32%
5 years 51.35%
10 years 30.59%
Volumes Nyse
Daily volume 551 262
Estimated daily volume 551 262
Avg. Volume 20 sessions 449 312
Daily volume ratio 1.23
Avg. Volume 20 sessions USD 43 637 196.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 883 199
Record volume 2 7 127 272
Record volume 3 6 480 529
Basic data
Number of securities 54 139 400
Capitalization USD 5 253 145 982
Free-Float 99.6%
Free-Float capitalization USD 5 238 800 811
Highs and lowsPrice 
1 week 95.71
100.48
1 month 95.71
106.64
Current year 83.29
112.91
1 year 83.29
112.91
3 years 38.88
112.91
5 years 38.88
112.91
10 years 38.88
132.38
Indicators
Moving average 5 days (MMA5) 97.84
Moving average 20 days (MMA20) 101.07
Moving average 50 days (MMA50) 102.54
Moving average 100 days (MMA100) 102.18
Price spread / (MMA5) 0.74%
Price spread / (MMA20) 4.07%
Price spread / (MMA50) 5.58%
Price spread / (MMA100) 5.21%
RSI 9 days 33.65
RSI 14 days 38.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASHLAND INC.0.09%-1.63%-9.79%4.86%25.32%5 258
SHIN-ETSU CHEMICAL CO., LTD-0.89%-3.80%-21.84%-24.49%31.67%44 374
BASF SE-2.95%-3.85%-35.59%-37.77%-37.26%34 667
DUPONT DE NEMOURS, INC.-3.33%-6.00%-37.19%-26.36%-28.45%25 416
PIDILITE INDUSTRIES LIMITED-0.35%-0.18%13.74%15.04%88.99%17 551
FMC CORPORATION-2.22%-0.99%-4.63%10.91%18.15%13 201
SASOL LIMITED-6.80%-6.29%13.06%17.54%5.71%10 275
ASAHI KASEI CORPORATION-0.20%-1.28%-7.35%-17.54%-9.77%9 702
SRF LIMITED-1.90%-4.06%6.30%17.01%336.61%9 402
BRENNTAG SE-2.65%-3.07%-21.54%-24.99%38.42%9 380
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY-0.55%-5.21%8.33%17.72%173.11%8 795
LEVIMA ADVANCED MATERIALS CORPORATION-2.72%3.28%22.80%-29.90%--.--%8 385
EVONIK INDUSTRIES AG-1.80%-2.78%-38.53%-36.34%-21.70%7 929
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-0.17%-1.53%-16.92%-29.96%-12.75%7 025
NISSAN CHEMICAL CORPORATION-0.30%-3.05%0.00%-2.05%46.65%6 541
SUMITOMO CHEMICAL CO LTD0.00%-0.74%-0.74%-7.56%7.82%6 144
 Average-1.79%-2.64%-8.01%-10.58%45.51%
 Weighted average by Cap.-1.93%-3.16%-14.68%-15.43%29.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202296.8797.3095.7197.12551 262
09-22-202297.8997.8996.0497.03277 502
09-21-202299.40100.1497.3397.35257 560
09-20-202298.1698.9197.6498.39370 103
09-19-202297.48100.4897.4899.31256 890
09-16-202297.9699.0697.0298.731 466 944
09-15-2022102.33103.1998.5599.11400 050
Daily chart ASHLAND INC.
Duration : Period :
Ashland Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.79%
2021 35.93%
2020 3.49%
2019 7.85%
2018 -0.34%
2017 -34.85%
2016 6.42%
2015 -14.25%
2014 23.41%
2013 20.68%
2012 40.68%
2011 12.39%
2010 28.37%
2009 277.0%
2008 -77.84%
2007 -31.44%
2006 19.48%
2005 20.83%
2004 32.50%
2003 54.43%
2002 -38.09%
2001 28.39%
2000 8.96%
1999 -31.91%
1998 -9.90%
1997 22.36%
1996 24.91%
1995 1.81%
1994 1.10%
1993 29.38%
1992 -11.72%
1991 9.63%
1990 -31.88%
1989 19.40%
1988 16.02%
1987 3.13%
1986 49.83%
1985 55.73%
1984 -15.79%
1983 -1.72%
1982 -7.20%
1981 -23.08%
1980 1.25%
1979 18.89%
1978 65.98%
1977 -11.59%
1976 76.92%
1975 18.18%
1974 -32.65%
1973 -25.48%
1972 38.42%
1971 -0.52%
1970 -9.05%
1969 -38.42%
1968 22.22%