Quotes Ashland Inc.

Equities

ASH

US0441861046

Diversified Chemicals

Market Closed - Nyse 04:00:02 2024-05-24 pm EDT 5-day change 1st Jan Change
99.65 USD +1.64% Intraday chart for Ashland Inc. -0.41% +18.19%

Quotes 5-day view

Delayed Quote Nyse
Ashland Inc.(ASH) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 99.37 $ 99.6 $ 98.04 $ 99.65 $
Volume 298 081 337 461 270 546 200 025
Change -0.92% +0.23% -1.57% +1.64%
Opening 100.23 98.64 99.97 98.52
High 100.99 100.03 99.97 99.73
Low 99.02 98.50 97.86 98.23

Performance

1 day+1.64%
1 week-0.41%
Current month+4.53%
1 month+4.67%
3 months+5.84%
6 months+25.71%
Current year+18.19%
1 year+14.63%
3 years+10.44%
5 years+35.56%
10 years-3.25%

Volumes

markets
Daily volume
200 025
Estimated daily volume
200 025
Avg. Volume 20 sessions
274 985
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27 402 255.25
Record volume 1
11 883 199
Record volume 2
7 127 272
Record volume 3
6 480 529
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 995 199 794
Net sales (USD)
2 191 000 000
Number of employees
3 800
Sales / Employee (USD)
576 579
Free-Float
99.44 %
Free-Float capitalization (USD)
4 967 024 454
Average Daily Capital Traded
0.55%

Highs and lows

1 week
97.86
Extreme 97.86
100.99
1 month
90.69
Extreme 90.69
100.99
Current year
77.61
Extreme 77.61
100.99
1 year
70.82
Extreme 70.8204
100.99
3 years
70.82
Extreme 70.8204
114.36
5 years
38.88
Extreme 38.88
114.36
10 years
38.88
Extreme 38.88
132.38

Indicators

Moving average 5 days
99.39
Moving average 20 days
97.70
Moving average 50 days
96.56
Moving average 100 days
92.49
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
48.72
RSI 14 days
52.69

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%-0.41%+18.19%+14.63% 5B
-0.64%+1.27%-0.05%+36.83% 75.22B
-0.45%-1.34%-1.15%+5.02% 46.71B
+2.77%+1.51%+5.45%+21.93% 33.92B
-0.57%-1.41%+9.46%+17.79% 18.2B
+1.19%-0.15%+11.59%+24.29% 11.79B
+0.57%-2.02%-0.36% - 10.73B
-3.27%-6.57%-21.80%-11.72% 10.2B
-0.71%+0.63%+0.53%+8.38% 9.23B
-0.72%+0.45%-7.71%-7.43% 8.17B
+0.71%-0.32%-5.93%-0.96% 7.37B
-0.63%-2.94%-7.93%-13.40% 6.1B
+1.56%-0.89%+1.74%+1.93% 5.17B
+0.70%-1.13%-29.03%-43.97% 4.54B
-0.24%-0.71%-0.52%-1.11% 4.32B
+0.93%+0.44%+8.69%+16.59% 3.97B
Average+0.18%-0.76%-1.18%+4.59%
Weighted average by Cap.+0.05%-0.13%+0.23%+16.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a184e5a42faeffbd32076d7ca44bfd.HR-kmMt5EHewTAQkBbyRb5-8Th2r5LaETAzq48DGv14.QnmS7IcSVxziA2FQf8TZKvD0NjDjqeHpG3yzmfON-Cd-bcHCvBxiBtE6TQ
DatePriceVolumeDaily volume
04:00:02 pm 99.65 37,313 121,222
04:00:00 pm 99.67 100 83,909
03:59:58 pm 99.62 200 83,809
03:59:55 pm 99.67 328 83,609
03:59:55 pm 99.67 151 83,281
03:59:55 pm 99.67 303 83,130
03:59:54 pm 99.67 100 82,827
03:59:54 pm 99.66 100 82,727
03:59:53 pm 99.6 100 82,627
03:59:53 pm 99.63 200 82,527
Chart Ashland Inc.
More charts

Monthly variations

Annual change

2024+18.19%
2023-21.59%
2022-0.12%
2021+35.93%
2020+3.49%
2019+7.85%
2018-0.34%
2017-34.85%
2016+6.42%
2015-14.25%
2014+23.41%
2013+20.68%
2012+40.68%
2011+12.39%
2010+28.37%
2009+276.97%
2008-77.84%
2007-31.44%
2006+19.48%
2005+20.83%
2004+32.50%
2003+54.43%
2002-38.09%
2001+28.39%
2000+8.96%
1999-31.91%
1998-9.90%
1997+22.36%
1996+24.91%
1995+1.81%
1994+1.10%
1993+29.38%
1992-11.72%
1991+9.63%
1990-31.88%
1989+19.40%
1988+16.02%
1987+3.13%
1986+49.83%
1985+55.73%
1984-15.79%
1983-1.72%
1982-7.20%
1981-23.08%
1980+1.25%
1979+18.89%
1978+65.98%
1977-11.59%
1976+76.92%
1975+18.18%
1974-32.65%
1973-25.48%
1972+38.42%
1971-0.52%
1970-9.05%
1969-38.42%
1968+22.22%