ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.4 GBX | +1.23% |
|
-5.80% | -19.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 181.8 p | 179.7 p | 178.2 p | 180.4 p |
| Volume | 1 444 587 | 712 129 | 960 920 | 439 434 |
| Change | -3.25% | -1.16% | -0.83% | +1.23% |
| Opening | 184.50 | 178.20 | 169.10 | 178.40 |
| High | 187.30 | 181.70 | 181.50 | 182.30 |
| Low | 180.40 | 177.30 | 169.10 | 178.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.80% | ||
| Current month | -7.82% | ||
| 1 month | -9.07% | ||
| 3 months | -18.74% | ||
| 6 months | +6.31% | ||
| Current year | -19.03% | ||
| 1 year | -25.94% | ||
| 3 years | -55.30% | ||
| 5 years | -62.43% | ||
| 10 years | -47.59% |
Volumes
marketsDaily volume
371 962
Estimated daily volume
371 962
Avg. Volume 20 sessions
730 486
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
131 779 674.40
Avg. Volume 20 sessions USD
131 779 674.40
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 184 397 033
Capitalization (USD)
1 472 158 136
Net sales (GBP)
196 400 000
Net sales (USD)
244 117 344
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
787 475
Free-Float
62.07 %
Free-Float capitalization (GBX)
789 551 114
Free-Float capitalization (USD)
981 380 453
Average Daily Capital Traded
11.13%
Highs and lows
1 week
169.10
187.30
1 month
169.10205.20
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
183.82
Moving average 20 days
194.40
Moving average 50 days
204.88
Moving average 100 days
205.51
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
19.67
RSI 14 days
25.48
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -5.80% | -19.03% | -25.94% | 1.47B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 88.04B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 83.75B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.47B | ||
| +0.82% | -1.33% | -2.43% | -2.93% | 17.9B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 16.11B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.06B | ||
| +1.17% | +1.80% | +17.70% | +108.32% | 9.52B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.53B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 6.94B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.85B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.4B | ||
| -0.95% | -3.53% | +5.91% | +26.21% | 4.53B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.46B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.32B | ||
| +1.72% | -0.78% | +0.03% | -6.76% | 4.26B | ||
| Average | +0.02% | -3.58% | +3.12% | +36.39% | ||
| Weighted average by Cap. | -1.04% | -4.88% | +3.19% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6343e4ebce83.qxZnc9k9_F7vrrb-fRvrwnyzsB-xWZYXOss2NG-2_ns.02Q3Hq9YujWs-uGxP0qbjDnC_nTFIfpaeZJERULVzi-cQTcdrVLRbJXL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 181.3 | 52 | 190,519 |
| 11:29:58 am | 181.4 | 18 | 190,467 |
| 11:29:58 am | 181.4 | 97 | 190,449 |
| 11:29:56 am | 181.4 | 48 | 190,352 |
| 11:29:55 am | 181.3 | 61 | 190,304 |
| 11:29:55 am | 181.5 | 33 | 190,243 |
| 11:29:55 am | 181.3 | 17 | 190,210 |
| 11:29:55 am | 181.3 | 17 | 190,193 |
| 11:29:55 am | 181.3 | 30 | 190,176 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
