Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ashtead Group plc
  6. Quotes
  7. Transaction History
    AHT   GB0000536739

ASHTEAD GROUP PLC

(AHT)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/23 11:39:43 am
5650 GBX   -0.56%
07/20ASHTEAD : Morgan Stanley Lifts Ashtead PT, Affirms Equal-Weight Rating
MT
07/14ASHTEAD GROUP PLC : Security operations
CO
07/13ASHTEAD GROUP PLC : Security operations
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:39:43
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
5500(c) 5586(c) 5642(c) 5682(c) 5650(c) Last
-1.50% +1.56% +1.00% +0.71% -0.56% Change
539 247 748 002 537 386 448 121 697 110 Volume
5530 5516 5588 5672 5708 Open
5545.172 5620 5676 5762 5726 High
5460 5498 5588 5664 5640 Low
Transaction History
Time Price Quantity
11:35:28 am 5650 -
11:35:28 am 5650 366831
11:29:56 am 5654 17
11:29:55 am 5656 19
11:29:55 am 5656 42
11:29:55 am 5656 26
11:29:55 am 5656 16
11:29:45 am 5654 42
11:29:45 am 5654 42
11:29:45 am 5654 167
11:29:45 am 5654 159
11:29:45 am 5654 75
11:29:36 am 5652 166
11:29:36 am 5652 27
11:29:36 am 5652 46
11:29:36 am 5652 82
11:29:36 am 5652 108
11:29:36 am 5652 96
11:29:20 am 5654 25
11:29:20 am 5654 10
11:29:20 am 5654 58
11:29:19 am 5654 75
11:29:19 am 5654 147
11:29:16 am 5654 19
11:29:13 am 5654 6
11:29:12 am 5654 46
11:29:12 am 5654 24
11:29:10 am 5654 93
11:29:09 am 5654 75
11:29:09 am 5654 34
11:29:08 am 5654 125
11:29:08 am 5654 125
11:29:08 am 5654 48
11:29:08 am 5654 52
11:29:08 am 5654 75
11:29:08 am 5654 381
11:28:33 am 5655 10
11:28:33 am 5654 31
11:28:26 am 5654 46
11:28:26 am 5654 46
11:28:26 am 5654 46
11:28:25 am 5654 59
11:28:25 am 5654 112
11:28:25 am 5654 107
11:28:25 am 5655 20
11:28:25 am 5654 26
11:28:25 am 5654 13
11:28:25 am 5654 86
11:28:25 am 5654 43
11:28:03 am 5653.9 10
11:28:01 am 5654 44
11:28:00 am 5654 31
11:27:59 am 5654 18
11:27:52 am 5654 4
11:27:52 am 5654 75
11:27:52 am 5654 161
11:27:52 am 5654 102
11:27:51 am 5654 44
11:27:50 am 5654 14
11:27:50 am 5654 8
11:27:40 am 5654 69
11:26:58 am 5653 171
11:26:18 am 5654 128
Next >>
Intraday chart for ASHTEAD GROUP PLC
Daily chart ASHTEAD GROUP PLC
Duration : Period :
Ashtead Group plc Technical Analysis Chart | MarketScreener
Full-screen chart