ASIA CUANON TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | +0.17% |
|
+0.52% | -31.56% |
| Feb. 08 | Asia Cuanon Technology Co.,Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| Feb. 07 | Asia Cuanon Technology Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.64 ¥ | 5.59 ¥ | 5.78 ¥ | 5.79 ¥ |
| Volume | 5 366 075 | 4 307 896 | 3 976 292 | 6 114 068 | 3 737 295 |
| Change | -1.39% | -0.70% | -0.89% | +3.40% | +0.17% |
| Opening | 5.72 | 5.67 | 5.59 | 5.59 | 5.83 |
| High | 5.81 | 5.77 | 5.67 | 5.86 | 5.87 |
| Low | 5.58 | 5.56 | 5.41 | 5.57 | 5.74 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.52% | ||
| Current month | -7.95% | ||
| 1 month | -12.41% | ||
| 3 months | -22.28% | ||
| 6 months | -31.80% | ||
| Current year | -31.56% | ||
| 1 year | -39.81% | ||
| 3 years | -80.46% | ||
| 5 years | -30.40% |
Volumes
marketsDaily volume
3 737 295
Avg. Volume 20 sessions
6 204 320
Avg. Volume 20 sessions CNY
35 923 012.80
Avg. Volume 20 sessions USD
4 958 309.76
Record volume 1
63 472 053
Record volume 2
53 121 490
Record volume 3
49 647 423
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 479 363 844
Capitalization (USD)
342 216 674
Net sales (CNY)
3 107 698 520
Net sales (USD)
428 943 196
Free-Float
31.2 %
Free-Float capitalization (CNY)
776 658 218
Free-Float capitalization (USD)
107 199 027
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.41
5.87
1 month
5.286.71
Current year
4.758.66
1 year
4.7512.40
3 years
4.7534.28
5 years
4.7541.65
10 years
4.6741.65
Indicators
Moving average 5 days
5.70
Moving average 20 days
6.08
Moving average 50 days
6.21
Moving average 100 days
7.34
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
43.68
RSI 14 days
43.32
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.52% | -31.56% | -39.81% | 342M | ||
| -0.22% | +1.91% | -15.90% | -1.26% | 33.01B | ||
| +0.12% | -3.29% | -12.72% | -8.70% | 30.72B | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7B | ||
| +0.07% | +0.53% | -3.31% | +31.14% | 13.9B | ||
| +0.22% | -5.39% | -16.41% | -16.35% | 11.37B | ||
| -0.29% | -2.00% | -16.35% | +2.12% | 7.09B | ||
| -0.26% | -2.11% | -8.42% | -1.95% | 6.85B | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76B | ||
| -0.04% | +2.07% | -16.26% | +11.36% | 2.7B | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28B | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04B | ||
| -0.32% | +1.09% | -6.30% | +6.63% | 1.34B | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27B | ||
| +0.44% | +0.37% | -11.40% | +14.29% | 751M | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740M | ||
| Average | -0.31% | -0.83% | -12.16% | -6.29% | ||
| Weighted average by Cap. | -0.07% | -1.40% | -13.00% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | -26.63% | ||
| 2022 | -35.02% | ||
| 2021 | -12.65% | ||
| 2020 | +91.35% | ||
| 2019 | +67.32% | ||
| 2018 | -41.70% | ||
| 2017 | +22.81% |
- Stock Market
- Equities
- 603378 Stock
- Quotes Asia Cuanon Technology (Shanghai) Co.,Ltd.
