ASIA - PASIFIC INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 VND | 0.00% |
|
+2.50% | -28.07% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 3700 ₫ | 4000 ₫ | 3900 ₫ | 4100 ₫ | 4100 ₫ | 4,100 ₫ |
| Volume | 364 809 | 194 108 | 413 745 | 229 680 | 143 437 | 143 437 |
| Change | -7.50% | +8.11% | -2.50% | +5.13% | 0.00% | 0.00% |
| Opening | 4,000.00 | 3,800.00 | 4,000.00 | 3,900.00 | 4,100.00 | 4,100 |
| High | 4,000.00 | 4,000.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100 |
| Low | 3,700.00 | 3,700.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900 |
Performance
| 1 week | +2.50% | ||
| Current month | -21.15% | ||
| 1 month | -22.64% | ||
| 3 months | -25.45% | ||
| 6 months | -28.07% | ||
| Current year | -28.07% | ||
| 1 year | -66.67% | ||
| 3 years | -69.22% | ||
| 5 years | -63.48% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
143 437
Avg. Volume 20 sessions
336 989
Avg. Volume 20 sessions VND
1 381 654 900.00
Avg. Volume 20 sessions USD
53 884.54
Record volume 1
28 622 043
Record volume 2
11 545 460
Record volume 3
5 766 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
13 567 269
Capitalization (USD)
13 567 269
Free-Float
71.09 %
Free-Float capitalization (VND)
9 645 360
Free-Float capitalization (USD)
9 645 360
Average Daily Capital Traded
10183.74%
Highs and lows
1 week
3 700.00
4 300.00
1 month
3 700.005 300.00
Current year
3 700.005 800.00
1 year
3 700.0016 300.00
3 years
3 700.0049 545.45
5 years
3 454.5549 545.45
10 years
2 500.0049 545.45
Indicators
Moving average 5 days
3 960.00
Moving average 20 days
4 555.00
Moving average 50 days
4 990.00
Moving average 100 days
5 316.00
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
38.00
RSI 14 days
35.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -28.07% | -66.67% | 13.57M | ||
| -3.57% | -6.60% | +31.39% | +78.53% | 28.38B | ||
| +0.14% | +2.93% | -14.74% | -33.09% | 26.6B | ||
| +0.03% | +2.08% | +23.05% | +117.39% | 26.54B | ||
| -2.35% | -3.26% | +41.97% | +70.28% | 23.07B | ||
| +2.96% | +12.53% | -6.96% | -29.31% | 23.03B | ||
| -0.97% | -2.51% | +2.90% | +34.49% | 19.81B | ||
| +6.26% | +13.96% | -6.25% | -35.24% | 16.96B | ||
| -3.50% | -5.47% | +26.13% | +73.84% | 16.75B | ||
| -2.97% | +4.66% | +18.54% | +167.35% | 14.92B | ||
| +1.55% | +4.63% | -16.45% | -28.34% | 14.46B | ||
| +1.51% | +5.37% | -2.08% | -11.63% | 14.34B | ||
| -1.22% | 0.00% | -14.13% | -16.79% | 14.29B | ||
| +1.01% | -2.28% | -4.15% | +14.07% | 13.22B | ||
| 0.00% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.07% | +2.31% | +0.89% | +17.17% | ||
| Weighted average by Cap. | -0.21% | +1.73% | +5.75% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -33.72% | ||
| 2022 | -75.11% | ||
| 2021 | +442.86% | ||
| 2020 | +53.85% | ||
| 2019 | -59.56% | ||
| 2018 | -27.18% | ||
| 2017 | +209.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.45% | ||
| 2014 | +23.53% | ||
| 2013 | +357.69% | ||
| 2012 | 0.00% | ||
| 2011 | -77.97% | ||
| 2010 | -92.24% |
- Stock Market
- Equities
- API Stock
- Quotes Asia - Pasific Investment
