ASIA - PASIFIC INVESTMENT JOINT STOCK COMPANY

(API)
  Report
End-of-day quote HANOI STOCK EXCHANGE  -  2022-06-26
33000.00 VND   +1.54%
04/25Asia - Pasific Investment Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
01/19Asia - Pasific Investment Joint Stock Company Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2021
CI
2021Nguyen Thu Phuong acquired 8.47% stake in Asia - Pasific Investment Joint Stock Company.
CI
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote HANOI STOCK EXCHANGE - 27/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
29100 31500 33000 32500 33000 Last
89300 97600 51900 29100 59000 Volume
-9.91% +8.25% +4.76% -1.52% +1.54% Change
Performance
1 day 1.54%
5 days 13.40%
1 week 2.17%
Current month -31.25%
1 month -32.93%
3 months -53.59%
6 months -55.22%
Current year -56.58%
1 year 54.21%
3 years 46.02%
5 years 1.54%
10 years 725.0%
Volumes HANOI STOCK EXCHANGE
Daily volume 59 000
Avg. Volume 20 sessions 57 287
Avg. Volume 20 sessions VND 1 890 471 000.00
Avg. Volume 20 sessions USD 81 290.25
Rotation flottant moyenne 0
Record volume 1 13 010 020
Record volume 2 2 273 300
Record volume 3 1 962 960
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 53 334 049
Free-Float 49.5%
Free-Float capitalization VND 623 963 274 000
Free-Float capitalization USD 26 830 421
Highs and lowsPrice 
1 week 26 500.00
33 900.00
1 month 26 500.00
49 700.00
Current year 26 500.00
86 300.00
1 year 15 600.00
109 000.00
3 years 7 600.00
109 000.00
5 years 7 600.00
109 000.00
10 years 2 200.00
109 000.00
Indicators
Moving average 5 days (MMA5) 31 820.00
Moving average 20 days (MMA20) 40 100.00
Moving average 50 days (MMA50) 45 066.00
Moving average 100 days (MMA100) 57 529.00
Price spread / (MMA5) -3.58%
Price spread / (MMA20) 21.52%
Price spread / (MMA50) 36.56%
Price spread / (MMA100) 74.33%
RSI 9 days 30.16
RSI 14 days 29.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ASIA - PASIFIC INVESTMENT JOINT STOCK COMPANY1.54%13.40%-56.58%54.21%46.02%53
SUN HUNG KAI PROPERTIES LIMITED1.08%1.43%-0.74%-19.74%-29.13%33 965
CHINA OVERSEAS LAND & INVESTMENT LTD.1.46%6.44%31.37%33.10%-15.80%32 280
CHINA RESOURCES LAND LIMITED1.40%7.27%10.21%9.71%5.09%32 161
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.2.22%1.97%6.14%33.04%29.41%29 043
LONGFOR GROUP HOLDINGS LIMITED3.11%6.58%-0.68%-17.63%23.77%26 327
CK ASSET HOLDINGS LIMITED0.99%6.64%14.55%5.04%-7.93%25 300
MITSUI FUDOSAN CO., LTD.3.18%3.39%30.92%12.40%14.18%20 610
MITSUBISHI ESTATE CO., LTD.2.99%2.90%26.28%9.70%0.42%19 467
SM PRIME HOLDINGS, INC.-1.38%-1.65%5.75%-5.16%-5.41%19 103
HENDERSON LAND DEVELOPMENT COMPANY LIMITED0.34%3.20%-10.54%-20.48%-31.01%17 887
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-1.12%-1.04%-6.97%12.61%-40.96%14 520
SWIRE PROPERTIES LIMITED1.15%4.05%-1.13%-16.72%-38.76%14 161
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED4.28%7.94%-4.55%-15.63%-31.34%13 674
COUNTRY GARDEN HOLDINGS CO. LTD.1.05%6.96%-30.35%-46.44%-59.43%13 434
SUMITOMO REALTY & DEVELOPMENT CO., LTD.2.27%5.01%7.72%-10.38%-5.30%12 646
 Average1.53%4.07%5.20%-2.44%-12.81%
 Weighted average by Cap.1.56%4.15%7.47%0.89%-8.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-202232 50033 30031 50033 00059 000
06-24-202231 00033 90029 70032 50029 100
06-23-202231 50033 40030 00033 00051 900
06-22-202229 00032 00026 50031 50097 600
06-21-202230 80031 00029 10029 10089 300
06-20-202235 80036 50032 30032 300124 500
06-17-202239 50039 70035 80035 800131 200
Daily chart ASIA - PASIFIC INVESTMENT JOINT STOCK COMPANY
Duration : Period :
Asia - Pasific Investment Joint Stock Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.58%
2021 442.9%
2020 53.85%
2019 -59.56%
2018 -27.18%
2017 209.0%
2016 -12.28%
2015 -22.45%
2014 23.53%
2013 357.7%
2012 0.00%
2011 -77.97%
2010 -92.24%