Quotes Asia Plus Group Holdings

Equities

ASP

TH0137A10Y00

Investment Banking & Brokerage Services

End-of-day quote Thailand S.E. 06:00:00 2024-06-23 pm EDT 5-day change 1st Jan Change
2.46 THB +0.82% Intraday chart for Asia Plus Group Holdings 0.00% -13.38%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 Today 2024-06-23
Last 2.46 ฿ 2.44 ฿ 2.4 ฿ 2.44 ฿ 2.46 ฿ 2.46 ฿
Volume 1 362 650 844 552 971 225 319 952 461 803 461 803
Change 0.00% -0.81% -1.64% +1.67% +0.82% +0.82%
Opening 2.44 2.46 2.44 2.40 2.44 2.44
High 2.50 2.48 2.44 2.44 2.46 2.46
Low 2.44 2.42 2.38 2.38 2.40 2.4

Performance

1 day+0.82%
Current month-5.38%
1 month-6.11%
3 months-8.89%
6 months-12.14%
Current year-13.38%
1 year-12.77%
3 years-32.42%
5 years-10.87%
10 years-31.67%

Volumes

markets
Daily volume
461 803
Avg. Volume 20 sessions
1 113 218
Avg. Volume 20 sessions THB
2 738 516.28
Avg. Volume 20 sessions USD
74 761.49
Record volume 1
256 405 400
Record volume 2
252 796 200
Record volume 3
242 740 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
5 120 193 443
Capitalization (USD)
139 781 281
Net sales (THB)
2 188 144 616
Net sales (USD)
59 736 348
Number of employees
714
Sales / Employee (THB)
3 064 628
Sales / Employee (USD)
83 664
Free-Float
75.02 %
Free-Float capitalization (THB)
3 841 182 363
Free-Float capitalization (USD)
104 864 279
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.38
Extreme 2.38
2.50
1 month
2.38
Extreme 2.38
2.66
Current year
2.38
Extreme 2.38
2.94
1 year
2.38
Extreme 2.38
3.02
3 years
2.38
Extreme 2.38
4.20
5 years
1.10
Extreme 1.1
4.24
10 years
1.10
Extreme 1.1
4.78

Indicators

Moving average 5 days
2.44
Moving average 20 days
2.51
Moving average 50 days
2.60
Moving average 100 days
2.69
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
40.13
RSI 14 days
36.32

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%0.00%-13.38%-12.77% 140M
+0.98%-0.01%+4.06%+16.08% 156B
+2.01%+2.66%+8.65%+39.96% 134B
+1.81%+1.56%+18.58%+31.91% 114B
-0.11%-1.13%-9.57%-7.20% 34.97B
+2.32%+4.54%+10.60%+25.94% 25.02B
-0.36%-1.26%+21.97%+31.34% 20.89B
-0.98%-3.66%-12.17%-21.91% 19.54B
+0.50%-2.49%+41.34%+65.29% 16.61B
-0.21%+0.35%+4.33%+4.63% 15.6B
-1.61%-2.34%-19.98%-31.16% 15.13B
-1.08%-2.35%-7.81%-6.61% 14.89B
-1.57%-2.22%-0.90%-3.08% 14.36B
+1.02%+7.81%+25.00%+43.81% 13.38B
-0.67%-5.33%+3.98%+1.95% 11.84B
0.00%-3.96%+22.64%+59.67% 10.22B
Average+0.18%-0.65%+6.08%+14.87%
Weighted average by Cap.+0.98%+0.15%+8.11%+22.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Asia Plus Group Holdings
More charts

Monthly variations

Annual change

2024-13.38%
2023-4.70%
2022-13.87%
2021+58.72%
2020+25.29%
2019-43.14%
2018-23.50%
2017+9.89%
2016+4.00%
2015-14.22%
2014+17.92%
2013+36.22%
2012+27.64%
2011-28.42%
2010+63.53%
2009+47.83%
2008-69.41%
2007+29.66%
2006-38.30%
2005-34.27%
2004-19.66%
2003+132.68%
2002+20.47%
2001+86.76%
2000-75.89%
1999+21.55%
1998+404.35%
1997-64.06%
1996-54.29%
1995-9.09%
1994-56.50%
1993+160.29%
1992+44.68%
  1. Stock Market
  2. Equities
  3. ASP Stock
  4. Quotes Asia Plus Group Holdings