ASIA PRECISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | +3.03% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.34 ฿ | 3.28 ฿ | 3.3 ฿ | 3.4 ฿ |
| Volume | 14 000 | 21 500 | 44 500 | 25 300 | 86 200 |
| Change | -0.59% | -1.18% | -1.80% | +0.61% | +3.03% |
| Opening | 3.40 | 3.30 | 3.38 | 3.30 | 3.30 |
| High | 3.40 | 3.40 | 3.38 | 3.32 | 3.40 |
| Low | 3.38 | 3.30 | 3.28 | 3.30 | 3.28 |
Performance
| 1 day | +3.03% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| 3 months | -2.86% | ||
| 6 months | -6.59% | ||
| Current year | -16.67% | ||
| 1 year | -22.02% | ||
| 3 years | -27.35% | ||
| 5 years | -30.33% | ||
| 10 years | +33.86% |
Volumes
marketsDaily volume
86 200
Avg. Volume 20 sessions
26 140
Avg. Volume 20 sessions THB
88 876.00
Avg. Volume 20 sessions USD
2 401.43
Record volume 1
198 996 600
Record volume 2
104 889 800
Record volume 3
96 358 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 176 389 563
Capitalization (USD)
58 806 046
Net sales (THB)
1 259 269 830
Net sales (USD)
34 025 471
Free-Float
47.33 %
Free-Float capitalization (THB)
1 030 162 476
Free-Float capitalization (USD)
27 834 990
Average Daily Capital Traded
0%
Highs and lows
1 week
3.28
3.40
1 month
3.143.42
Current year
3.144.08
1 year
3.144.60
3 years
3.147.00
5 years
3.007.00
10 years
2.0410.10
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.33
Moving average 50 days
3.42
Moving average 100 days
3.53
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
56.03
RSI 14 days
52.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | -16.67% | -22.02% | 58.81M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.26% | +0.41% | +14.84% | +21.45% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +11.75% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Equities
- APCS Stock
- Quotes Asia Precision
