ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 TWD | +6.58% |
|
+16.44% | +102.08% |
| Mar. 18 | Asia Vital Components Co., Ltd.(TWSE:3017) added to FTSE All-World Index | CI |
| Mar. 13 | Asia Vital Components Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 628 NT$ | 616 NT$ | 606 NT$ | 638 NT$ | 680 NT$ |
| Volume | 20 319 150 | 14 047 320 | 13 231 690 | 16 958 610 | 25 471 270 |
| Change | +7.53% | -1.91% | -1.62% | +5.28% | +6.58% |
| Opening | 592.00 | 622.00 | 606.00 | 620.00 | 638.00 |
| High | 636.00 | 639.00 | 620.00 | 643.00 | 692.00 |
| Low | 592.00 | 611.00 | 586.00 | 612.00 | 630.00 |
Performance
| 1 day | +6.58% | ||
| 1 week | +16.44% | ||
| Current month | +24.54% | ||
| 1 month | +9.15% | ||
| 3 months | +103.29% | ||
| 6 months | +131.29% | ||
| Current year | +102.08% | ||
| 1 year | +345.90% | ||
| 3 years | +894.15% | ||
| 5 years | +1,488.79% | ||
| 10 years | +3,138.10% |
Volumes
marketsDaily volume
25 471 270
Avg. Volume 20 sessions
15 118 428
Avg. Volume 20 sessions TWD
10 280 531 040.00
Avg. Volume 20 sessions USD
316 064 646.29
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
261 113 878 383
Capitalization (USD)
8 027 685 077
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 819 871 281
Free-Float
81.06 %
Free-Float capitalization (TWD)
211 652 059 411
Free-Float capitalization (USD)
6 507 030 915
Average Daily Capital Traded
3.94%
Highs and lows
1 week
586.00
692.00
1 month
511.00692.00
Current year
300.50692.00
1 year
138.00692.00
3 years
52.50692.00
5 years
24.90692.00
10 years
17.20692.00
Indicators
Moving average 5 days
633.60
Moving average 20 days
578.70
Moving average 50 days
547.32
Moving average 100 days
434.32
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-36.13%
STIM
RSI 9 days
72.77
RSI 14 days
67.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +16.44% | +102.08% | +345.90% | 8.03B | ||
| -1.04% | -4.57% | +54.73% | +160.15% | 84.49B | ||
| -0.25% | -5.51% | -8.21% | -11.53% | 27.03B | ||
| +0.06% | -5.02% | +0.35% | +7.98% | 22.15B | ||
| -0.90% | -6.01% | -2.26% | +29.83% | 17.48B | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
| -2.06% | -9.32% | -9.93% | +35.70% | 12.21B | ||
| +3.06% | -4.07% | +19.68% | +171.58% | 10.43B | ||
| -1.04% | -0.73% | +5.71% | +18.44% | 9.71B | ||
| -0.35% | -5.84% | -12.77% | +53.32% | 9.77B | ||
| -2.58% | +5.34% | +18.38% | -2.36% | 9.45B | ||
| +0.21% | -4.83% | +10.65% | +37.80% | 7.93B | ||
| +2.80% | -4.81% | -15.38% | +34.51% | 7.03B | ||
| -1.95% | -5.77% | +13.53% | +122.88% | 5.91B | ||
| +0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
| -0.31% | -6.94% | -21.08% | +9.15% | 4.19B | ||
| Average | +0.19% | -3.08% | +8.30% | +64.92% | ||
| Weighted average by Cap. | -0.25% | -3.97% | +19.77% | +82.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.08% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
