ASIABASEMETALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-10.00% | -14.29% |
| Feb. 21 | AsiaBaseMetals Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | AsiaBaseMetals Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.1 $ | 0.09 $ |
| Volume | 500 | 1 000 |
| Change | +∞% | -10.00% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.09 |
| Low | 0.10 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -62.50% | ||
| 5 years | -66.67% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
500
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
45.00
Avg. Volume 20 sessions USD
32.89
Record volume 1
864 750
Record volume 2
792 750
Record volume 3
636 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 254 423
Capitalization (USD)
3 254 423
Net sales ()
0
Free-Float
32.31 %
Free-Float capitalization (CAD)
1 051 521
Free-Float capitalization (USD)
1 051 521
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.11
1 year
0.080.18
3 years
0.080.24
5 years
0.000.64
10 years
0.000.64
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+27.67%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
52.73
RSI 14 days
50.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -14.29% | -40.00% | 3.25M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | -0.07% | +1.52% | +19.79% | +61.60% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73bb2e2f.h_dEj-jS2ZaPT9D0mEgnsEDERVKXHjDmuJ1AWWca2hs.9rgm2Ju9nd3VF6Os6HoQ6C-XBjzndWK109YTIxdXiUzCujPLheGR5r94sw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Equities
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
